News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.35 | 219.30 | 219.38 | 1.86 | 0.86 % | 30,051 | 04:43:07 |
| AMD | Advanced Micro Devices | 141.75 | 141.76 | 141.95 | 3.43 | 2.48 % | 74,795 | 04:42:52 |
| AMZN | Amazon.com | 182.00 | 181.88 | 182.04 | 2.15 | 1.20 % | 25,531 | 04:43:03 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:42:42 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 487 | 04:42:56 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 27,563 | 04:42:36 |
| BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,438 | 04:42:35 |
| COIN | Coinbase Global | 241.30 | 241.21 | 241.50 | 9.78 | 4.22 % | 42,753 | 04:42:55 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 04:39:55 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 5,986 | 04:42:38 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:43:06 |
| GOOGL | Alphabet | 168.69 | 168.65 | 168.70 | 1.41 | 0.84 % | 39,823 | 04:42:53 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:43:04 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:40:44 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:42:59 |
| INTC | Intel | 31.56 | 31.53 | 31.57 | 0.46 | 1.48 % | 27,987 | 04:42:22 |
| IWM | iShares Russell 2000 | 224.73 | 0.00 | 0.00 | 4.16 | 1.89 % | 95,272 | 04:43:04 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 352 | 04:42:39 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:43:03 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 04:42:41 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:40:42 |
| META | Meta Platforms | 461.54 | 461.16 | 461.68 | 8.13 | 1.79 % | 10,391 | 04:42:56 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:42:45 |
| MSFT | Microsoft | 421.00 | 420.93 | 421.00 | 2.60 | 0.62 % | 35,033 | 04:42:44 |
| MU | Micron Technology | 109.50 | 109.29 | 109.68 | 2.05 | 1.91 % | 20,466 | 04:43:03 |
| NKE | Nike | 72.14 | 0.00 | 0.00 | 0.73 | 1.02 % | 4,438 | 04:43:05 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 04:43:06 |
| PYPL | PayPal | 57.88 | 57.77 | 57.88 | 0.66 | 1.15 % | 8,465 | 04:42:59 |
| QCOM | QUALCOMM | 178.50 | 178.50 | 178.60 | 3.11 | 1.77 % | 3,496 | 04:43:01 |
| QQQ | Invesco QQQ Trust Series 1 | 463.08 | 462.96 | 463.01 | 4.81 | 1.05 % | 85,341 | 04:43:07 |
| SOXL | Direxion Daily Semicondu... | 42.25 | 0.00 | 0.00 | 2.47 | 6.21 % | 877,607 | 04:43:00 |
| SPY | SPDR S&P 500 | 542.49 | 0.00 | 0.00 | 4.08 | 0.76 % | 26,833 | 04:43:05 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.30 | 224.31 | 224.47 | 4.05 | 1.84 % | 246,106 | 04:42:57 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:43:03 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.45 | 11.58 | 0.04 | 0.35 % | 848 | 04:33:30 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,258 | 04:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
