News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.95 | 186.97 | -3.95 | -2.07 % | 50,523,905 | 16:50:43 |
| AMD | Advanced Micro Devices | 160.38 | 160.39 | 160.40 | -5.14 | -3.11 % | 83,326,090 | 16:50:32 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.02 | -2.13 | -1.16 % | 33,340,222 | 16:49:52 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,108,711 | 16:44:59 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -13.88 | -7.45 % | 16,722,136 | 16:50:46 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | -1.77 | -2.14 % | 21,450,035 | 16:49:04 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,829,916 | 16:48:15 |
| COIN | Coinbase Global | 219.96 | 219.80 | 219.93 | -11.55 | -4.99 % | 8,820,706 | 16:50:58 |
| CRM | Salesforce | 272.99 | 0.00 | 0.00 | -10.83 | -3.82 % | 5,034,950 | 16:50:37 |
| DIS | Walt Disney | 100.6584 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,842,274 | 16:50:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.79 | 173.74 | 173.77 | -2.59 | -1.47 % | 19,885,241 | 16:47:03 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,616 | 16:50:40 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,382 | 16:49:26 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,502 | 16:50:29 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 61,920,416 | 16:49:33 |
| IWM | iShares Russell 2000 | 203.53 | 0.00 | 0.00 | -3.05 | -1.48 % | 31,803,933 | 16:50:57 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,334 | 16:48:57 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,197 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,820,044 | 16:49:16 |
| MCD | McDonalds | 257.94 | 0.00 | 0.00 | -7.83 | -2.95 % | 5,384,927 | 16:50:44 |
| META | Meta Platforms | 465.28 | 465.09 | 465.22 | -2.50 | -0.53 % | 11,703,634 | 16:46:54 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,294,002 | 16:45:49 |
| MSFT | Microsoft | 426.00 | 426.00 | 426.39 | -4.52 | -1.05 % | 16,990,161 | 16:50:55 |
| MU | Micron Technology | 126.39 | 126.36 | 126.40 | 0.11 | 0.09 % | 18,699,676 | 16:50:46 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,280,608 | 16:41:29 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | -0.87 | -0.70 % | 6,028,888 | 16:49:47 |
| PYPL | PayPal | 61.54 | 61.53 | 61.54 | -0.65 | -1.05 % | 9,940,970 | 16:50:18 |
| QCOM | QUALCOMM | 202.30 | 202.30 | 202.50 | -0.63 | -0.31 % | 13,401,853 | 16:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 453.31 | 453.30 | 453.32 | -2.40 | -0.53 % | 40,288,706 | 16:50:55 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 80,313,679 | 16:50:31 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -3.88 | -0.73 % | 52,310,687 | 16:50:51 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 173.99 | 173.95 | 173.99 | -6.12 | -3.40 % | 71,213,601 | 16:50:57 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,751 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,098,954 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 15.99 | -0.49 | -2.98 % | 15,116,966 | 16:44:09 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,736,681 | 16:50:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
