News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.88 | 195.88 | 195.89 | 1.53 | 0.79 % | 36,299,032 | 15:06:20 |
| AMD | Advanced Micro Devices | 165.7801 | 165.78 | 165.80 | 5.79 | 3.62 % | 49,427,116 | 15:06:23 |
| AMZN | Amazon.com | 181.1187 | 181.11 | 181.12 | 1.78 | 0.99 % | 20,626,934 | 15:06:23 |
| AXP | American Express | 235.38 | 0.00 | 0.00 | -1.87 | -0.79 % | 1,645,068 | 15:06:22 |
| BA | Boeing | 189.835 | 0.00 | 0.00 | 1.22 | 0.64 % | 4,051,984 | 15:06:19 |
| BABA | Alibaba | 79.86 | 0.00 | 0.00 | 1.41 | 1.80 % | 11,230,992 | 15:06:23 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.245 | 0.62 % | 17,701,344 | 15:06:21 |
| COIN | Coinbase Global | 249.29 | 249.19 | 249.38 | 5.09 | 2.08 % | 7,729,814 | 15:06:18 |
| CRM | Salesforce | 235.90 | 0.00 | 0.00 | 1.04 | 0.44 % | 8,128,918 | 15:06:21 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -1.86 | -1.80 % | 7,516,813 | 15:06:20 |
| DOW | Dow | 55.8999 | 0.00 | 0.00 | 0.7499 | 1.36 % | 2,143,927 | 15:06:22 |
| GOOGL | Alphabet | 174.945 | 174.94 | 174.95 | 1.16 | 0.66 % | 12,362,234 | 15:06:20 |
| GS | Goldman Sachs | 461.41 | 0.00 | 0.00 | 6.11 | 1.34 % | 1,084,216 | 15:06:22 |
| HD | Home Depot | 329.79 | 0.00 | 0.00 | 1.53 | 0.47 % | 1,177,303 | 15:06:19 |
| IBM | International Business M... | 167.485 | 0.00 | 0.00 | 1.68 | 1.01 % | 1,748,292 | 15:06:22 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.695 | 2.31 % | 28,877,329 | 15:06:23 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 2.92 | 1.45 % | 14,667,536 | 15:06:22 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | -1.72 | -1.16 % | 3,130,205 | 15:06:19 |
| JPM | JP Morgan Chase | 197.66 | 0.00 | 0.00 | -1.50 | -0.75 % | 5,202,376 | 15:06:19 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | -0.21 | -0.33 % | 4,642,221 | 15:06:22 |
| MCD | McDonalds | 260.30 | 0.00 | 0.00 | -2.42 | -0.92 % | 2,941,020 | 15:06:15 |
| META | Meta Platforms | 491.025 | 491.00 | 491.07 | 14.04 | 2.94 % | 9,411,020 | 15:06:23 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | 1.03 | 0.80 % | 2,401,516 | 15:06:23 |
| MSFT | Microsoft | 423.43 | 423.42 | 423.45 | 7.36 | 1.77 % | 9,349,271 | 15:06:22 |
| MU | Micron Technology | 133.2414 | 133.23 | 133.25 | 6.60 | 5.21 % | 15,364,595 | 15:06:21 |
| NKE | Nike | 94.165 | 0.00 | 0.00 | -0.575 | -0.61 % | 3,562,078 | 15:06:21 |
| ORCL | Oracle | 122.475 | 0.00 | 0.00 | 2.41 | 2.00 % | 3,467,725 | 15:06:18 |
| PYPL | PayPal | 63.3403 | 63.34 | 63.35 | 0.0103 | 0.02 % | 5,983,785 | 15:06:22 |
| QCOM | QUALCOMM | 211.86 | 211.83 | 211.88 | 7.49 | 3.66 % | 6,984,719 | 15:06:23 |
| QQQ | Invesco QQQ Trust Series 1 | 462.61 | 462.60 | 462.61 | 8.24 | 1.81 % | 22,394,905 | 15:06:17 |
| SOXL | Direxion Daily Semicondu... | 53.41 | 0.00 | 0.00 | 5.82 | 12.23 % | 54,443,499 | 15:06:23 |
| SPY | SPDR S&P 500 | 533.93 | 0.00 | 0.00 | 5.54 | 1.05 % | 28,242,312 | 15:06:23 |
| TRV | The Travelers Companies | 208.74 | 0.00 | 0.00 | -0.90 | -0.43 % | 381,327 | 15:06:21 |
| TSLA | Tesla | 174.9703 | 174.98 | 174.99 | 0.2003 | 0.11 % | 48,533,139 | 15:06:20 |
| V | Visa | 274.53 | 0.00 | 0.00 | 2.11 | 0.77 % | 2,320,373 | 15:06:22 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | -0.35 | -0.84 % | 6,661,774 | 15:06:19 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.235 | -1.46 % | 4,916,826 | 15:06:22 |
| XOM | Exxon Mobil | 113.145 | 0.00 | 0.00 | 0.475 | 0.42 % | 7,717,712 | 15:06:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
