News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.83 | 222.82 | 222.84 | 4.03 | 1.84 % | 13,725,532 | 10:58:49 |
| AMD | Advanced Micro Devices | 145.88 | 145.90 | 145.94 | 7.44 | 5.37 % | 41,880,580 | 10:58:53 |
| AMZN | Amazon.com | 187.0091 | 186.99 | 187.01 | 5.30 | 2.92 % | 12,904,913 | 10:58:46 |
| AXP | American Express | 255.47 | 0.00 | 0.00 | 2.99 | 1.18 % | 462,529 | 10:58:37 |
| BA | Boeing | 185.465 | 0.00 | 0.00 | -1.40 | -0.75 % | 5,108,530 | 10:58:53 |
| BABA | Alibaba | 78.7395 | 0.00 | 0.00 | 0.7395 | 0.95 % | 5,215,926 | 10:58:52 |
| BAC | Bank of America | 41.105 | 0.00 | 0.00 | -0.175 | -0.42 % | 10,186,417 | 10:58:50 |
| COIN | Coinbase Global | 232.46 | 232.42 | 232.62 | 8.00 | 3.56 % | 1,616,464 | 10:58:43 |
| CRM | Salesforce | 259.67 | 0.00 | 0.00 | 1.74 | 0.67 % | 1,454,177 | 10:58:52 |
| DIS | Walt Disney | 94.395 | 0.00 | 0.00 | 0.605 | 0.65 % | 2,318,963 | 10:58:52 |
| DOW | Dow | 54.4819 | 0.00 | 0.00 | 0.7919 | 1.47 % | 764,704 | 10:58:45 |
| GOOGL | Alphabet | 172.06 | 172.05 | 172.06 | 1.77 | 1.04 % | 5,262,196 | 10:58:53 |
| GS | Goldman Sachs | 511.66 | 0.00 | 0.00 | 5.99 | 1.18 % | 616,332 | 10:58:52 |
| HD | Home Depot | 365.4999 | 0.00 | 0.00 | 1.81 | 0.50 % | 637,299 | 10:58:44 |
| IBM | International Business M... | 193.05 | 0.00 | 0.00 | 2.01 | 1.05 % | 611,547 | 10:58:54 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.365 | 1.21 % | 13,153,507 | 10:58:47 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 1.42 | 0.64 % | 11,265,096 | 10:58:54 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | -1.60 | -0.99 % | 1,164,102 | 10:58:49 |
| JPM | JP Morgan Chase | 215.98 | 0.00 | 0.00 | 0.79 | 0.37 % | 2,438,909 | 10:58:54 |
| KO | Coca Cola | 66.9993 | 0.00 | 0.00 | -0.6807 | -1.01 % | 2,932,753 | 10:58:51 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.74 | -0.28 % | 897,493 | 10:58:51 |
| META | Meta Platforms | 472.875 | 472.80 | 472.94 | 9.69 | 2.09 % | 4,543,531 | 10:58:53 |
| MRK | Merck | 114.83 | 0.00 | 0.00 | -0.42 | -0.36 % | 5,682,566 | 10:58:53 |
| MSFT | Microsoft | 417.5501 | 417.56 | 417.64 | -5.37 | -1.27 % | 15,046,641 | 10:58:53 |
| MU | Micron Technology | 110.26 | 110.23 | 110.28 | 7.70 | 7.51 % | 8,992,712 | 10:58:46 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.54 | 0.73 % | 3,176,325 | 10:58:51 |
| ORCL | Oracle | 140.42 | 0.00 | 0.00 | 4.75 | 3.50 % | 2,397,539 | 10:58:53 |
| PYPL | PayPal | 66.47 | 66.47 | 66.48 | 2.47 | 3.86 % | 10,054,036 | 10:58:54 |
| QCOM | QUALCOMM | 175.20 | 175.15 | 175.20 | 8.26 | 4.95 % | 3,716,833 | 10:58:53 |
| QQQ | Invesco QQQ Trust Series 1 | 469.7363 | 469.72 | 469.74 | 12.21 | 2.67 % | 16,502,142 | 10:58:53 |
| SOXL | Direxion Daily Semicondu... | 42.42 | 0.00 | 0.00 | 5.18 | 13.91 % | 39,375,073 | 10:58:54 |
| SPY | SPDR S&P 500 | 550.49 | 0.00 | 0.00 | 8.49 | 1.57 % | 13,040,219 | 10:58:54 |
| TRV | The Travelers Companies | 218.87 | 0.00 | 0.00 | -1.55 | -0.70 % | 180,949 | 10:58:50 |
| TSLA | Tesla | 230.71 | 230.71 | 230.75 | 8.09 | 3.63 % | 30,519,264 | 10:58:52 |
| V | Visa | 265.385 | 0.00 | 0.00 | 2.29 | 0.87 % | 1,680,743 | 10:58:44 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.57 | 1.42 % | 5,157,728 | 10:58:53 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.15 | 12.16 | 0.00 | 0.00 % | 2,067,117 | 10:58:47 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | 1.27 | 1.07 % | 2,981,845 | 10:58:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
