News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.50 | 222.44 | 222.50 | 3.70 | 1.69 % | 49,450,749 | 16:57:04 |
| AMD | Advanced Micro Devices | 145.12 | 145.10 | 145.13 | 6.68 | 4.83 % | 113,686,903 | 16:57:12 |
| AMZN | Amazon.com | 187.70 | 187.65 | 187.78 | 5.99 | 3.30 % | 41,250,856 | 16:57:13 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,179,018 | 16:27:20 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | 3.74 | 2.00 % | 15,382,283 | 16:55:19 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | 1.01 | 1.29 % | 12,145,163 | 16:56:13 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | -0.90 | -2.18 % | 49,131,279 | 16:55:54 |
| COIN | Coinbase Global | 224.8399 | 224.60 | 224.84 | 0.3799 | 0.17 % | 4,715,546 | 16:56:55 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,641,733 | 16:42:44 |
| DIS | Walt Disney | 93.6999 | 0.00 | 0.00 | -0.0901 | -0.10 % | 10,013,467 | 16:57:13 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,055,944 | 16:14:23 |
| GOOGL | Alphabet | 171.40 | 171.31 | 171.49 | 1.11 | 0.65 % | 25,539,881 | 16:57:04 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,634,786 | 16:56:05 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,765 | 16:55:34 |
| IBM | International Business M... | 192.375 | 0.00 | 0.00 | 1.34 | 0.70 % | 5,537,569 | 16:52:55 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.68 | 2.26 % | 55,467,501 | 16:56:58 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 1.42 | 0.64 % | 52,053,614 | 16:57:17 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | -3.48 | -2.16 % | 8,222,538 | 16:53:24 |
| JPM | JP Morgan Chase | 212.77 | 0.00 | 0.00 | -2.42 | -1.12 % | 8,986,393 | 16:56:45 |
| KO | Coca Cola | 66.74 | 0.00 | 0.00 | -0.94 | -1.39 % | 15,549,922 | 16:55:23 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,647,951 | 16:55:16 |
| META | Meta Platforms | 496.50 | 495.90 | 496.50 | 33.31 | 7.19 % | 21,947,593 | 16:57:12 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,886,189 | 16:56:54 |
| MSFT | Microsoft | 417.98 | 417.80 | 417.98 | -4.94 | -1.17 % | 42,565,593 | 16:57:06 |
| MU | Micron Technology | 110.7301 | 110.85 | 111.05 | 8.17 | 7.97 % | 26,097,601 | 16:56:05 |
| NKE | Nike | 74.8244 | 0.00 | 0.00 | 0.5044 | 0.68 % | 14,609,288 | 16:56:24 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,180,077 | 16:53:59 |
| PYPL | PayPal | 65.57 | 65.57 | 65.64 | 1.57 | 2.45 % | 25,774,348 | 16:56:38 |
| QCOM | QUALCOMM | 193.15 | 192.82 | 193.16 | 26.21 | 15.70 % | 17,851,961 | 16:57:16 |
| QQQ | Invesco QQQ Trust Series 1 | 473.08 | 473.02 | 473.09 | 15.55 | 3.40 % | 43,968,198 | 16:57:17 |
| SOXL | Direxion Daily Semicondu... | 45.76 | 0.00 | 0.00 | 8.52 | 22.88 % | 95,116,193 | 16:57:17 |
| SPY | SPDR S&P 500 | 551.77 | 0.00 | 0.00 | 9.77 | 1.80 % | 61,442,293 | 16:57:15 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,414,091 | 16:17:26 |
| TSLA | Tesla | 232.70 | 232.55 | 232.70 | 10.08 | 4.53 % | 67,145,772 | 16:57:00 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,767,103 | 16:54:42 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 22,351,947 | 16:55:52 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | -0.29 | -2.38 % | 20,996,072 | 16:56:51 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,114,923 | 16:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
