News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.16 | 206.15 | 206.17 | -0.99 | -0.48 % | 229,199 | 06:42:24 |
| AMD | Advanced Micro Devices | 159.36 | 159.36 | 159.46 | 0.40 | 0.25 % | 40,339 | 06:41:57 |
| AMZN | Amazon.com | 187.22 | 187.14 | 187.26 | -0.01 | -0.01 % | 24,709 | 06:40:50 |
| AXP | American Express | 225.00 | 0.00 | 0.00 | 0.47 | 0.21 % | 1,193 | 05:29:20 |
| BA | Boeing | 185.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 497 | 06:40:00 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -0.23 | -0.30 % | 132,350 | 06:39:44 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,465 | 06:20:59 |
| COIN | Coinbase Global | 244.85 | 245.00 | 245.30 | 0.65 | 0.27 % | 23,691 | 06:42:00 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,461 | 06:42:00 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | 0.23 | 0.23 % | 2,366 | 06:42:00 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:42:04 |
| GOOGL | Alphabet | 177.12 | 177.10 | 177.12 | 0.50 | 0.28 % | 42,112 | 06:42:00 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 06:42:01 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:42:01 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 06:42:00 |
| INTC | Intel | 31.01 | 31.00 | 31.05 | 0.09 | 0.29 % | 24,860 | 06:42:19 |
| IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | 0.18 | 0.09 % | 29,598 | 06:42:26 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.32 | 0.22 % | 752 | 06:34:59 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.64 | 0.33 % | 3,019 | 06:06:44 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 06:14:52 |
| MCD | McDonalds | 254.46 | 0.00 | 0.00 | 0.18 | 0.07 % | 791 | 06:36:07 |
| META | Meta Platforms | 508.37 | 508.27 | 508.53 | 0.90 | 0.18 % | 13,787 | 06:40:50 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 06:29:49 |
| MSFT | Microsoft | 435.07 | 435.20 | 435.24 | 2.39 | 0.55 % | 49,614 | 06:41:23 |
| MU | Micron Technology | 136.09 | 136.15 | 136.19 | 1.02 | 0.76 % | 16,168 | 06:41:54 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,885 | 06:37:51 |
| ORCL | Oracle | 134.51 | 0.00 | 0.00 | 10.63 | 8.58 % | 61,646 | 06:42:06 |
| PYPL | PayPal | 65.00 | 64.95 | 65.03 | 0.23 | 0.36 % | 6,219 | 06:42:00 |
| QCOM | QUALCOMM | 209.85 | 209.82 | 209.85 | 1.33 | 0.64 % | 12,134 | 06:40:14 |
| QQQ | Invesco QQQ Trust Series 1 | 468.69 | 468.73 | 468.79 | 0.67 | 0.14 % | 62,995 | 06:42:22 |
| SOXL | Direxion Daily Semicondu... | 54.94 | 0.00 | 0.00 | 0.77 | 1.42 % | 588,742 | 06:42:21 |
| SPY | SPDR S&P 500 | 537.64 | 0.00 | 0.00 | 0.69 | 0.13 % | 27,792 | 06:42:23 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:09:38 | |
| TSLA | Tesla | 170.27 | 170.11 | 170.21 | -0.39 | -0.23 % | 142,123 | 06:42:11 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:42:00 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:19:20 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.93 | 15.97 | 0.03 | 0.19 % | 441 | 06:26:48 |
| XOM | Exxon Mobil | 112.61 | 0.00 | 0.00 | 0.44 | 0.39 % | 1,005 | 06:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
