News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.45 | 189.46 | 189.52 | -0.54 | -0.28 % | 61,962 | 05:57:42 |
| AMD | Advanced Micro Devices | 169.39 | 169.28 | 169.53 | -2.22 | -1.29 % | 130,549 | 05:57:56 |
| AMZN | Amazon.com | 181.18 | 181.16 | 181.24 | -0.97 | -0.53 % | 28,820 | 05:58:02 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:58:02 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 05:56:41 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 90,829 | 05:58:02 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 3,801 | 05:57:55 |
| COIN | Coinbase Global | 240.43 | 240.00 | 240.90 | -4.57 | -1.87 % | 67,556 | 05:58:02 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,599 | 05:55:18 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,594 | 05:55:06 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:55:47 |
| GOOGL | Alphabet | 175.50 | 175.40 | 175.49 | -0.90 | -0.51 % | 17,950 | 05:57:28 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:57:39 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:57:57 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:57:58 |
| INTC | Intel | 30.79 | 30.81 | 30.85 | -0.27 | -0.87 % | 47,716 | 05:58:02 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -2.19 | -1.07 % | 193,033 | 05:58:02 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,311 | 05:52:47 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:57:56 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 869 | 05:56:55 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,580 | 05:55:46 |
| META | Meta Platforms | 475.00 | 474.55 | 475.00 | -4.92 | -1.03 % | 16,063 | 05:56:01 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:56:30 |
| MSFT | Microsoft | 427.50 | 427.50 | 427.74 | -2.82 | -0.66 % | 15,038 | 05:57:41 |
| MU | Micron Technology | 131.00 | 130.95 | 131.08 | -1.67 | -1.26 % | 42,757 | 05:57:38 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,625 | 05:57:55 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 05:56:30 |
| PYPL | PayPal | 61.63 | 61.63 | 61.66 | -0.54 | -0.87 % | 6,802 | 05:57:56 |
| QCOM | QUALCOMM | 210.82 | 210.64 | 210.82 | -2.26 | -1.06 % | 16,672 | 05:57:45 |
| QQQ | Invesco QQQ Trust Series 1 | 456.72 | 456.74 | 456.80 | -2.96 | -0.64 % | 108,266 | 05:58:02 |
| SOXL | Direxion Daily Semicondu... | 52.10 | 0.00 | 0.00 | -1.94 | -3.59 % | 1,219,320 | 05:57:59 |
| SPY | SPDR S&P 500 | 526.81 | 0.00 | 0.00 | -3.00 | -0.57 % | 145,588 | 05:58:02 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.20 | 175.10 | 175.14 | -1.55 | -0.88 % | 134,067 | 05:57:28 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,640 | 05:57:37 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:55:50 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,209 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 05:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
