News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.02 | 190.03 | 3.14 | 1.68 % | 24,748,142 | 15:04:49 |
| AMD | Advanced Micro Devices | 166.20 | 166.18 | 166.20 | 5.77 | 3.60 % | 46,059,437 | 15:04:50 |
| AMZN | Amazon.com | 180.70 | 180.69 | 180.70 | -0.35 | -0.19 % | 17,666,870 | 15:04:50 |
| AXP | American Express | 238.225 | 0.00 | 0.00 | 2.77 | 1.17 % | 1,013,023 | 15:04:38 |
| BA | Boeing | 173.835 | 0.00 | 0.00 | 1.63 | 0.94 % | 7,906,155 | 15:04:49 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.70 | 0.87 % | 38,152,984 | 15:04:50 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.435 | 1.11 % | 12,679,407 | 15:04:49 |
| COIN | Coinbase Global | 233.87 | 233.77 | 233.93 | 15.01 | 6.86 % | 7,894,427 | 15:04:50 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | -8.13 | -2.92 % | 5,951,784 | 15:04:49 |
| DIS | Walt Disney | 101.4674 | 0.00 | 0.00 | 0.8074 | 0.80 % | 4,206,520 | 15:04:50 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.70 | 1.23 % | 1,294,515 | 15:04:48 |
| GOOGL | Alphabet | 174.9114 | 174.91 | 174.92 | 1.36 | 0.78 % | 9,940,958 | 15:04:50 |
| GS | Goldman Sachs | 461.59 | 0.00 | 0.00 | 3.44 | 0.75 % | 826,563 | 15:04:49 |
| HD | Home Depot | 324.9313 | 0.00 | 0.00 | -1.96 | -0.60 % | 1,497,487 | 15:04:50 |
| IBM | International Business M... | 170.32 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,347,883 | 15:04:48 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | 0.51 | 1.70 % | 22,954,270 | 15:04:49 |
| IWM | iShares Russell 2000 | 204.78 | 0.00 | 0.00 | 1.59 | 0.78 % | 14,758,243 | 15:04:50 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | -2.54 | -1.70 % | 4,513,247 | 15:04:49 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 3.15 | 1.60 % | 3,623,612 | 15:04:48 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,841,510 | 15:04:48 |
| MCD | McDonalds | 257.7001 | 0.00 | 0.00 | -0.2299 | -0.09 % | 2,095,270 | 15:04:50 |
| META | Meta Platforms | 475.2819 | 475.26 | 475.30 | 9.50 | 2.04 % | 8,668,714 | 15:04:50 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | -1.84 | -1.40 % | 2,483,262 | 15:04:50 |
| MSFT | Microsoft | 429.48 | 429.48 | 429.52 | 2.48 | 0.58 % | 7,591,265 | 15:04:49 |
| MU | Micron Technology | 128.90 | 128.89 | 128.92 | 2.63 | 2.08 % | 9,450,733 | 15:04:50 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 4,665,685 | 15:04:48 |
| ORCL | Oracle | 122.94 | 0.00 | 0.00 | -1.15 | -0.93 % | 4,560,403 | 15:04:45 |
| PYPL | PayPal | 61.51 | 61.50 | 61.51 | -0.07 | -0.11 % | 5,281,044 | 15:04:46 |
| QCOM | QUALCOMM | 209.72 | 209.70 | 209.78 | 7.96 | 3.95 % | 8,261,766 | 15:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 457.39 | 457.36 | 457.39 | 3.73 | 0.82 % | 21,618,877 | 15:04:50 |
| SOXL | Direxion Daily Semicondu... | 51.115 | 0.00 | 0.00 | 2.31 | 4.72 % | 42,738,681 | 15:04:50 |
| SPY | SPDR S&P 500 | 528.55 | 0.00 | 0.00 | 2.59 | 0.49 % | 25,387,548 | 15:04:51 |
| TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | 0.79 | 0.37 % | 263,008 | 15:04:31 |
| TSLA | Tesla | 179.36 | 179.35 | 179.37 | 5.62 | 3.23 % | 55,441,853 | 15:04:51 |
| V | Visa | 273.54 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,145,608 | 15:04:49 |
| VZ | Verizon Communications | 39.6792 | 0.00 | 0.00 | 0.2492 | 0.63 % | 5,495,614 | 15:04:51 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.04 | 0.08 | 0.50 % | 6,511,816 | 15:04:40 |
| XOM | Exxon Mobil | 113.1851 | 0.00 | 0.00 | -0.3249 | -0.29 % | 6,743,063 | 15:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
