News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.61 | 224.70 | 0.74 | 0.33 % | 40,227,939 | 19:22:31 |
| AMD | Advanced Micro Devices | 152.68 | 152.60 | 152.70 | -3.19 | -2.05 % | 31,879,780 | 19:22:13 |
| AMZN | Amazon.com | 186.38 | 186.22 | 186.35 | 3.83 | 2.10 % | 47,515,546 | 19:22:16 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,213 | 19:21:33 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | 6.80 | 3.80 % | 7,608,361 | 19:21:32 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 7,989,934 | 19:21:48 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,694 | 19:21:58 |
| COIN | Coinbase Global | 255.75 | 255.75 | 255.92 | -9.40 | -3.55 % | 9,256,651 | 19:22:27 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,881,843 | 19:21:37 |
| DIS | Walt Disney | 90.75 | 0.00 | 0.00 | -3.38 | -3.59 % | 22,525,473 | 19:21:41 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,519 | 19:07:01 |
| GOOGL | Alphabet | 177.9708 | 177.97 | 178.00 | -3.70 | -2.04 % | 36,278,129 | 19:22:01 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,142 | 19:10:07 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,026 | 19:08:45 |
| INTC | Intel | 32.81 | 32.80 | 32.82 | -0.56 | -1.68 % | 29,425,087 | 19:22:17 |
| IWM | iShares Russell 2000 | 222.14 | 0.00 | 0.00 | 1.85 | 0.84 % | 43,745,371 | 19:22:21 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,385 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,087 | 19:21:33 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,809,151 | 19:16:52 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,042 | 19:19:11 |
| META | Meta Platforms | 481.90 | 482.00 | 482.54 | -5.50 | -1.13 % | 9,443,992 | 19:21:29 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,428 | 19:22:28 |
| MSFT | Microsoft | 444.65 | 444.50 | 444.68 | 1.71 | 0.39 % | 13,134,998 | 19:22:20 |
| MU | Micron Technology | 113.00 | 112.91 | 113.21 | -2.28 | -1.98 % | 14,635,426 | 19:22:21 |
| NKE | Nike | 73.15 | 0.00 | 0.00 | -1.71 | -2.28 % | 11,036,237 | 19:22:15 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
| PYPL | PayPal | 59.77 | 59.65 | 59.71 | -1.00 | -1.65 % | 7,567,914 | 19:22:22 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.50 | -2.88 | -1.48 % | 5,795,592 | 19:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 477.91 | 477.86 | 477.91 | -4.41 | -0.91 % | 23,249,972 | 19:22:33 |
| SOXL | Direxion Daily Semicondu... | 49.15 | 0.00 | 0.00 | -3.78 | -7.14 % | 50,141,919 | 19:22:32 |
| SPY | SPDR S&P 500 | 551.69 | 0.00 | 0.00 | -2.96 | -0.53 % | 32,991,493 | 19:22:21 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:22:32 |
| TSLA | Tesla | 226.75 | 226.75 | 226.83 | -24.76 | -9.84 % | 111,001,749 | 19:22:31 |
| V | Visa | 256.90 | 0.00 | 0.00 | -10.81 | -4.04 % | 8,102,152 | 19:22:01 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,189 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.17 | 11.23 | -0.13 | -1.15 % | 14,313,885 | 19:21:11 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,790 | 19:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
