News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.11 | 209.01 | 209.15 | 0.97 | 0.47 % | 120,532 | 06:09:38 |
| AMD | Advanced Micro Devices | 161.21 | 161.22 | 161.63 | 0.96 | 0.60 % | 62,689 | 06:10:10 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.31 | 0.69 | 0.37 % | 43,043 | 06:09:52 |
| AXP | American Express | 231.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:10:10 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -2.39 | -1.33 % | 9,872 | 06:09:22 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.21 | -0.28 % | 35,708 | 06:09:17 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | -0.03 | -0.07 % | 8,146 | 06:07:48 |
| COIN | Coinbase Global | 217.72 | 217.40 | 217.70 | 5.41 | 2.55 % | 57,804 | 06:10:04 |
| CRM | Salesforce | 239.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,151 | 06:02:08 |
| DIS | Walt Disney | 102.60 | 0.00 | 0.00 | 0.62 | 0.61 % | 16,746 | 06:07:27 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:22 | |
| GOOGL | Alphabet | 179.55 | 179.41 | 179.55 | 0.33 | 0.18 % | 24,459 | 06:08:02 |
| GS | Goldman Sachs | 462.25 | 0.00 | 0.00 | 0.16 | 0.03 % | 815 | 06:10:10 |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:10:10 |
| IBM | International Business M... | 175.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 06:10:10 |
| INTC | Intel | 30.67 | 30.67 | 30.69 | 0.10 | 0.33 % | 53,059 | 06:09:51 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | -0.05 | -0.02 % | 19,681 | 06:10:10 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 859 | 06:10:03 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:10:03 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,163 | 06:07:20 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 677 | 06:10:10 |
| META | Meta Platforms | 498.39 | 498.28 | 499.00 | -0.52 | -0.10 % | 14,206 | 06:08:55 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,466 | 06:07:10 |
| MSFT | Microsoft | 446.20 | 446.00 | 446.40 | -1.47 | -0.33 % | 36,925 | 06:10:05 |
| MU | Micron Technology | 141.44 | 141.38 | 141.48 | 2.43 | 1.75 % | 230,885 | 06:10:01 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,818 | 05:51:51 |
| ORCL | Oracle | 139.40 | 0.00 | 0.00 | -0.49 | -0.35 % | 4,976 | 05:58:47 |
| PYPL | PayPal | 59.72 | 59.66 | 59.74 | 0.23 | 0.39 % | 9,217 | 06:05:47 |
| QCOM | QUALCOMM | 203.70 | 203.43 | 203.93 | 2.86 | 1.42 % | 19,860 | 06:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 476.00 | 476.00 | 476.05 | 2.04 | 0.43 % | 144,776 | 06:10:10 |
| SOXL | Direxion Daily Semicondu... | 54.59 | 0.00 | 0.00 | 1.37 | 2.57 % | 1,297,317 | 06:10:05 |
| SPY | SPDR S&P 500 | 543.81 | 0.00 | 0.00 | 1.07 | 0.20 % | 73,098 | 06:10:07 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:31 | |
| TSLA | Tesla | 182.60 | 182.55 | 182.74 | 0.02 | 0.01 % | 176,345 | 06:10:07 |
| V | Visa | 276.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 06:08:56 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,760 | 06:07:59 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.93 | 16.03 | 0.08 | 0.50 % | 3,675 | 06:07:21 |
| XOM | Exxon Mobil | 114.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,528 | 06:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
