News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.6966 | 211.69 | 211.70 | -2.54 | -1.19 % | 40,847,210 | 13:18:39 |
| AMD | Advanced Micro Devices | 159.14 | 159.13 | 159.15 | -0.76 | -0.48 % | 23,364,348 | 13:18:39 |
| AMZN | Amazon.com | 182.88 | 182.87 | 182.88 | -0.95 | -0.52 % | 12,057,659 | 13:18:39 |
| AXP | American Express | 225.32 | 0.00 | 0.00 | 3.13 | 1.41 % | 1,075,767 | 13:18:36 |
| BA | Boeing | 178.04 | 0.00 | 0.00 | -2.66 | -1.47 % | 2,251,244 | 13:18:27 |
| BABA | Alibaba | 73.705 | 0.00 | 0.00 | -1.98 | -2.61 % | 12,219,314 | 13:18:36 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,187,374 | 13:18:38 |
| COIN | Coinbase Global | 241.31 | 241.23 | 241.40 | -6.33 | -2.56 % | 3,929,769 | 13:18:36 |
| CRM | Salesforce | 231.66 | 0.00 | 0.00 | 2.63 | 1.15 % | 4,901,329 | 13:18:37 |
| DIS | Walt Disney | 99.53 | 0.00 | 0.00 | -0.56 | -0.56 % | 3,317,066 | 13:18:25 |
| DOW | Dow | 55.01 | 0.00 | 0.00 | -1.05 | -1.87 % | 1,467,338 | 13:18:37 |
| GOOGL | Alphabet | 176.11 | 176.09 | 176.11 | 0.95 | 0.54 % | 7,679,504 | 13:18:37 |
| GS | Goldman Sachs | 447.365 | 0.00 | 0.00 | 1.02 | 0.23 % | 740,309 | 13:18:39 |
| HD | Home Depot | 345.32 | 0.00 | 0.00 | -2.56 | -0.74 % | 952,354 | 13:18:37 |
| IBM | International Business M... | 169.105 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,033,732 | 13:18:26 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.15 | -0.49 % | 13,493,642 | 13:18:33 |
| IWM | iShares Russell 2000 | 198.7179 | 0.00 | 0.00 | -3.22 | -1.60 % | 18,875,933 | 13:18:39 |
| JNJ | Johnson and Johnson | 145.1531 | 0.00 | 0.00 | -0.2969 | -0.20 % | 1,488,666 | 13:18:40 |
| JPM | JP Morgan Chase | 194.1305 | 0.00 | 0.00 | 0.4705 | 0.24 % | 2,963,141 | 13:18:31 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | -0.335 | -0.53 % | 3,535,783 | 13:18:39 |
| MCD | McDonalds | 253.155 | 0.00 | 0.00 | -0.545 | -0.21 % | 1,366,496 | 13:18:14 |
| META | Meta Platforms | 503.45 | 503.48 | 503.62 | -0.65 | -0.13 % | 5,092,508 | 13:18:36 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,532,913 | 13:18:37 |
| MSFT | Microsoft | 441.975 | 441.94 | 442.00 | 0.395 | 0.09 % | 6,372,143 | 13:18:39 |
| MU | Micron Technology | 141.33 | 141.32 | 141.34 | -1.81 | -1.26 % | 8,666,988 | 13:18:40 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.19 | -0.20 % | 3,012,359 | 13:18:34 |
| ORCL | Oracle | 138.42 | 0.00 | 0.00 | -1.43 | -1.02 % | 5,527,457 | 13:18:40 |
| PYPL | PayPal | 60.865 | 60.86 | 60.87 | -0.675 | -1.10 % | 4,682,010 | 13:18:29 |
| QCOM | QUALCOMM | 215.50 | 215.48 | 215.54 | -2.31 | -1.06 % | 3,147,177 | 13:18:40 |
| QQQ | Invesco QQQ Trust Series 1 | 478.28 | 478.29 | 478.30 | 1.56 | 0.33 % | 14,038,817 | 13:18:40 |
| SOXL | Direxion Daily Semicondu... | 59.9382 | 0.00 | 0.00 | -0.9218 | -1.51 % | 27,733,832 | 13:18:40 |
| SPY | SPDR S&P 500 | 542.04 | 0.00 | 0.00 | -0.41 | -0.08 % | 17,903,359 | 13:18:40 |
| TRV | The Travelers Companies | 206.10 | 0.00 | 0.00 | -0.97 | -0.47 % | 584,073 | 13:18:15 |
| TSLA | Tesla | 179.4701 | 179.47 | 179.50 | -3.00 | -1.64 % | 59,173,895 | 13:18:39 |
| V | Visa | 271.26 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,074,535 | 13:18:40 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,485,110 | 13:18:35 |
| WBA | Walgreens Boots Alliance | 15.4101 | 15.41 | 15.42 | -0.0399 | -0.26 % | 3,556,432 | 13:18:38 |
| XOM | Exxon Mobil | 109.075 | 0.00 | 0.00 | -0.965 | -0.88 % | 5,985,839 | 13:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
