News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.99 | 190.92 | 191.02 | 0.09 | 0.05 % | 79,601 | 07:43:58 |
| AMD | Advanced Micro Devices | 170.35 | 170.30 | 170.35 | 4.83 | 2.92 % | 432,427 | 07:44:15 |
| AMZN | Amazon.com | 184.30 | 184.21 | 184.40 | 1.17 | 0.64 % | 153,985 | 07:43:43 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:43:58 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.22 | -0.12 % | 6,526 | 07:38:52 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -1.46 | -1.77 % | 522,958 | 07:43:36 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,034 | 07:44:07 |
| COIN | Coinbase Global | 235.73 | 235.73 | 236.00 | 4.22 | 1.82 % | 93,764 | 07:43:34 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,594 | 07:41:13 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,571 | 07:38:53 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:43:46 |
| GOOGL | Alphabet | 177.00 | 177.00 | 177.06 | 0.62 | 0.35 % | 47,440 | 07:44:19 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,446 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,463 | 07:36:30 |
| INTC | Intel | 31.57 | 31.56 | 31.57 | 0.15 | 0.48 % | 135,916 | 07:44:10 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 0.89 | 0.43 % | 144,266 | 07:44:20 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,056 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 07:35:46 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,080 | 07:39:18 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,815 | 07:43:58 |
| META | Meta Platforms | 473.99 | 473.45 | 474.00 | 6.21 | 1.33 % | 42,457 | 07:43:47 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.26 | 434.22 | 434.50 | 3.74 | 0.87 % | 110,686 | 07:43:53 |
| MU | Micron Technology | 131.10 | 130.90 | 131.00 | 4.82 | 3.82 % | 178,516 | 07:44:19 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,826 | 07:44:26 |
| ORCL | Oracle | 125.80 | 0.00 | 0.00 | 1.20 | 0.96 % | 12,982 | 07:43:56 |
| PYPL | PayPal | 62.35 | 62.36 | 62.42 | 0.16 | 0.26 % | 33,236 | 07:43:40 |
| QCOM | QUALCOMM | 205.35 | 205.30 | 205.50 | 2.42 | 1.19 % | 53,584 | 07:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 460.66 | 460.63 | 460.69 | 4.95 | 1.09 % | 324,088 | 07:44:24 |
| SOXL | Direxion Daily Semicondu... | 53.06 | 0.00 | 0.00 | 3.68 | 7.45 % | 2,672,609 | 07:44:25 |
| SPY | SPDR S&P 500 | 533.49 | 0.00 | 0.00 | 3.66 | 0.69 % | 271,050 | 07:44:29 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.38 | 181.35 | 181.37 | 1.27 | 0.71 % | 476,400 | 07:44:25 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,458 | 07:43:58 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,050 | 07:43:10 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 26,139 | 07:39:53 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,084 | 07:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
