News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.37 | 225.26 | 225.45 | 1.19 | 0.53 % | 177,073 | 06:04:46 |
| AMD | Advanced Micro Devices | 155.42 | 155.33 | 155.56 | -0.35 | -0.22 % | 86,515 | 06:04:48 |
| AMZN | Amazon.com | 184.30 | 184.30 | 184.39 | 0.55 | 0.30 % | 78,251 | 06:04:50 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,706 | 06:04:06 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,426 | 05:43:16 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 32,573 | 06:04:41 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,180 | 06:00:08 |
| COIN | Coinbase Global | 234.32 | 234.74 | 235.25 | 1.08 | 0.46 % | 27,505 | 06:04:30 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,478 | 06:03:29 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,724 | 05:56:12 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:03:39 |
| GOOGL | Alphabet | 178.67 | 178.39 | 178.54 | 0.98 | 0.55 % | 30,960 | 06:04:47 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,114 | 06:03:29 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,069 | 06:03:29 |
| INTC | Intel | 34.76 | 34.76 | 34.78 | -0.11 | -0.32 % | 198,438 | 06:04:49 |
| IWM | iShares Russell 2000 | 217.24 | 0.00 | 0.00 | -0.71 | -0.33 % | 109,102 | 06:04:49 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 05:49:53 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,387 | 06:00:08 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,965 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:04:50 |
| META | Meta Platforms | 475.66 | 474.67 | 475.73 | -0.19 | -0.04 % | 27,781 | 06:04:56 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 713 | 06:03:30 |
| MSFT | Microsoft | 431.68 | 431.60 | 431.93 | -8.69 | -1.97 % | 605,220 | 06:04:56 |
| MU | Micron Technology | 116.48 | 116.30 | 116.49 | -0.97 | -0.83 % | 49,711 | 06:04:23 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,028 | 06:01:11 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | -1.33 | -0.96 % | 4,062 | 06:03:41 |
| PYPL | PayPal | 59.82 | 59.80 | 59.83 | -0.18 | -0.30 % | 19,079 | 06:04:48 |
| QCOM | QUALCOMM | 191.00 | 190.70 | 190.99 | -0.46 | -0.24 % | 9,481 | 06:03:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.32 | 479.30 | 479.37 | -0.17 | -0.04 % | 353,686 | 06:04:49 |
| SOXL | Direxion Daily Semicondu... | 51.45 | 0.00 | 0.00 | -0.21 | -0.41 % | 864,180 | 06:04:41 |
| SPY | SPDR S&P 500 | 552.84 | 0.00 | 0.00 | 0.18 | 0.03 % | 80,994 | 06:04:54 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.41 | 248.24 | 248.39 | -0.82 | -0.33 % | 413,215 | 06:04:49 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:04:50 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,458 | 06:03:42 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.49 | 0.06 | 0.53 % | 8,111 | 06:04:19 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,136 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
