News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.19 | 194.20 | 194.29 | 0.16 | 0.08 % | 44,410,258 | 16:01:19 |
| AMD | Advanced Micro Devices | 159.7383 | 159.71 | 159.74 | -3.81 | -2.33 % | 47,728,060 | 16:01:18 |
| AMZN | Amazon.com | 179.20 | 179.16 | 179.20 | 0.86 | 0.48 % | 25,559,780 | 16:01:19 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,413,816 | 16:00:05 |
| BA | Boeing | 188.36 | 0.00 | 0.00 | 3.79 | 2.05 % | 7,083,825 | 16:01:19 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,727,777 | 16:01:17 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 26,595,847 | 16:00:46 |
| COIN | Coinbase Global | 243.39 | 243.00 | 244.50 | 12.00 | 5.19 % | 10,686,067 | 16:01:09 |
| CRM | Salesforce | 233.91 | 0.00 | 0.00 | -2.71 | -1.15 % | 11,086,967 | 16:01:15 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | 0.55 | 0.54 % | 6,138,239 | 16:00:04 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,451,038 | 16:00:05 |
| GOOGL | Alphabet | 173.72 | 173.66 | 173.68 | 0.55 | 0.32 % | 22,012,818 | 16:00:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,802,091 | 16:01:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,450,719 | 16:00:52 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,487,086 | 16:00:21 |
| INTC | Intel | 30.02 | 30.01 | 30.03 | -0.27 | -0.89 % | 48,348,392 | 16:01:02 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 25,308,522 | 16:01:24 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 7,849,875 | 16:00:07 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 6,428,801 | 16:01:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,264,742 | 16:01:22 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,038,749 | 16:00:33 |
| META | Meta Platforms | 476.99 | 476.56 | 477.01 | -0.50 | -0.10 % | 6,823,539 | 16:01:14 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.29 | 0.23 % | 6,252,785 | 16:00:11 |
| MSFT | Microsoft | 416.07 | 415.51 | 415.99 | 2.55 | 0.62 % | 12,970,733 | 16:01:15 |
| MU | Micron Technology | 126.64 | 126.16 | 126.60 | -1.53 | -1.19 % | 13,203,970 | 16:00:53 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,528,787 | 16:01:05 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,650,368 | 16:00:43 |
| PYPL | PayPal | 63.41 | 63.35 | 63.41 | -0.05 | -0.08 % | 8,358,430 | 16:01:23 |
| QCOM | QUALCOMM | 204.37 | 203.11 | 204.81 | -1.54 | -0.75 % | 6,168,126 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.14 | 454.12 | 454.15 | 1.01 | 0.22 % | 22,485,004 | 16:01:19 |
| SOXL | Direxion Daily Semicondu... | 47.59 | 0.00 | 0.00 | -1.00 | -2.06 % | 45,488,895 | 16:01:24 |
| SPY | SPDR S&P 500 | 528.21 | 0.00 | 0.00 | 0.41 | 0.08 % | 30,798,235 | 16:01:18 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,090,820 | 16:01:04 |
| TSLA | Tesla | 174.77 | 174.78 | 174.80 | -1.52 | -0.86 % | 59,474,167 | 16:01:19 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,060,063 | 16:00:26 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 15,264,446 | 16:01:16 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.12 | 0.19 | 1.19 % | 7,963,169 | 16:00:18 |
| XOM | Exxon Mobil | 112.66 | 0.00 | 0.00 | -1.79 | -1.56 % | 16,036,943 | 16:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
