News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.17 | 194.16 | 194.17 | 1.92 | 1.00 % | 18,239,475 | 10:56:16 |
| AMD | Advanced Micro Devices | 163.1037 | 163.08 | 163.11 | -3.80 | -2.27 % | 24,031,983 | 10:56:16 |
| AMZN | Amazon.com | 176.75 | 176.77 | 176.78 | 0.31 | 0.18 % | 10,789,332 | 10:56:16 |
| AXP | American Express | 235.49 | 0.00 | 0.00 | -4.51 | -1.88 % | 543,273 | 10:56:09 |
| BA | Boeing | 182.69 | 0.00 | 0.00 | 5.08 | 2.86 % | 2,926,377 | 10:56:14 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -0.54 | -0.69 % | 5,405,205 | 10:56:16 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.21 | -0.53 % | 11,446,757 | 10:56:12 |
| COIN | Coinbase Global | 227.37 | 227.22 | 227.49 | 1.45 | 0.64 % | 3,656,219 | 10:56:08 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | -1.44 | -0.61 % | 8,048,954 | 10:56:09 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -0.86 | -0.83 % | 1,965,059 | 10:56:14 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | -1.79 | -3.11 % | 931,499 | 10:56:09 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.02 | -0.49 | -0.28 % | 7,902,040 | 10:56:07 |
| GS | Goldman Sachs | 452.91 | 0.00 | 0.00 | -3.61 | -0.79 % | 361,446 | 10:56:15 |
| HD | Home Depot | 330.45 | 0.00 | 0.00 | -4.42 | -1.32 % | 1,103,968 | 10:56:09 |
| IBM | International Business M... | 164.575 | 0.00 | 0.00 | -2.28 | -1.36 % | 630,542 | 10:56:09 |
| INTC | Intel | 30.3299 | 30.32 | 30.33 | -0.5201 | -1.69 % | 9,241,279 | 10:56:12 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | -0.72 | -0.35 % | 9,056,538 | 10:56:09 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 1.33 | 0.91 % | 1,885,730 | 10:56:07 |
| JPM | JP Morgan Chase | 201.53 | 0.00 | 0.00 | -1.10 | -0.54 % | 1,418,084 | 10:56:14 |
| KO | Coca Cola | 62.771 | 0.00 | 0.00 | -0.159 | -0.25 % | 2,231,534 | 10:56:09 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.65 | 0.25 % | 899,110 | 10:55:59 |
| META | Meta Platforms | 474.33 | 474.23 | 474.39 | 7.50 | 1.61 % | 3,881,967 | 10:56:15 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 1,935,016 | 10:56:16 |
| MSFT | Microsoft | 412.42 | 412.40 | 412.48 | -2.71 | -0.65 % | 5,260,526 | 10:56:16 |
| MU | Micron Technology | 125.36 | 125.38 | 125.39 | 0.36 | 0.29 % | 5,653,906 | 10:56:09 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.71 | -0.75 % | 2,306,280 | 10:56:14 |
| ORCL | Oracle | 117.87 | 0.00 | 0.00 | 0.68 | 0.58 % | 1,533,156 | 10:56:09 |
| PYPL | PayPal | 63.16 | 63.16 | 63.17 | 0.17 | 0.27 % | 2,559,128 | 10:56:09 |
| QCOM | QUALCOMM | 204.87 | 204.83 | 204.94 | 0.82 | 0.40 % | 4,715,982 | 10:56:09 |
| QQQ | Invesco QQQ Trust Series 1 | 451.26 | 451.25 | 451.26 | 0.55 | 0.12 % | 10,858,501 | 10:56:16 |
| SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | -1.57 | -3.23 % | 22,669,041 | 10:56:09 |
| SPY | SPDR S&P 500 | 525.8099 | 0.00 | 0.00 | -1.56 | -0.30 % | 14,017,240 | 10:56:15 |
| TRV | The Travelers Companies | 210.85 | 0.00 | 0.00 | -4.85 | -2.25 % | 243,649 | 10:55:59 |
| TSLA | Tesla | 179.35 | 179.35 | 179.36 | 1.27 | 0.71 % | 28,224,367 | 10:56:16 |
| V | Visa | 270.01 | 0.00 | 0.00 | -2.45 | -0.90 % | 1,150,741 | 10:56:09 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | 0.145 | 0.35 % | 5,627,597 | 10:56:06 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.27 | -1.66 % | 3,596,297 | 10:56:09 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -1.97 | -1.68 % | 4,479,591 | 10:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
