News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.3899 | 224.38 | 224.39 | -1.66 | -0.73 % | 6,312,833 | 10:12:29 |
| AMD | Advanced Micro Devices | 150.365 | 150.35 | 150.37 | 1.81 | 1.21 % | 16,835,898 | 10:12:33 |
| AMZN | Amazon.com | 177.52 | 177.52 | 177.54 | 0.46 | 0.26 % | 5,564,799 | 10:12:35 |
| AXP | American Express | 252.54 | 0.00 | 0.00 | 0.83 | 0.33 % | 159,272 | 10:12:28 |
| BA | Boeing | 180.05 | 0.00 | 0.00 | 0.06 | 0.03 % | 631,131 | 10:12:29 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | 1.38 | 1.66 % | 4,180,506 | 10:12:33 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.26 | 0.66 % | 4,646,369 | 10:12:30 |
| COIN | Coinbase Global | 202.87 | 202.75 | 202.99 | -2.44 | -1.19 % | 1,425,915 | 10:12:35 |
| CRM | Salesforce | 264.355 | 0.00 | 0.00 | 1.45 | 0.55 % | 601,333 | 10:12:27 |
| DIS | Walt Disney | 90.5799 | 0.00 | 0.00 | 1.28 | 1.43 % | 1,725,250 | 10:12:30 |
| DOW | Dow | 53.7619 | 0.00 | 0.00 | -0.1481 | -0.27 % | 230,061 | 10:12:33 |
| GOOGL | Alphabet | 165.32 | 165.32 | 165.33 | 2.36 | 1.45 % | 5,565,144 | 10:12:34 |
| GS | Goldman Sachs | 503.87 | 0.00 | 0.00 | -0.39 | -0.08 % | 193,650 | 10:12:31 |
| HD | Home Depot | 363.30 | 0.00 | 0.00 | 1.24 | 0.34 % | 341,928 | 10:12:32 |
| IBM | International Business M... | 194.60 | 0.00 | 0.00 | 0.82 | 0.42 % | 198,449 | 10:12:30 |
| INTC | Intel | 20.9601 | 20.96 | 20.97 | 0.0901 | 0.43 % | 8,805,556 | 10:12:35 |
| IWM | iShares Russell 2000 | 213.36 | 0.00 | 0.00 | 0.76 | 0.36 % | 3,203,691 | 10:12:35 |
| JNJ | Johnson and Johnson | 159.595 | 0.00 | 0.00 | 0.205 | 0.13 % | 507,019 | 10:12:29 |
| JPM | JP Morgan Chase | 214.67 | 0.00 | 0.00 | 0.70 | 0.33 % | 605,057 | 10:12:35 |
| KO | Coca Cola | 69.185 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,124,011 | 10:12:24 |
| MCD | McDonalds | 285.53 | 0.00 | 0.00 | 7.04 | 2.53 % | 1,052,561 | 10:12:25 |
| META | Meta Platforms | 526.54 | 526.37 | 526.54 | -0.88 | -0.17 % | 2,540,075 | 10:12:28 |
| MRK | Merck | 113.85 | 0.00 | 0.00 | 0.18 | 0.16 % | 823,755 | 10:12:28 |
| MSFT | Microsoft | 418.9203 | 418.89 | 418.96 | 0.4503 | 0.11 % | 2,004,684 | 10:12:28 |
| MU | Micron Technology | 105.6494 | 105.61 | 105.65 | -2.34 | -2.17 % | 4,216,659 | 10:12:35 |
| NKE | Nike | 83.7701 | 0.00 | 0.00 | 0.5401 | 0.65 % | 1,569,568 | 10:12:33 |
| ORCL | Oracle | 136.97 | 0.00 | 0.00 | -0.50 | -0.36 % | 269,055 | 10:12:22 |
| PYPL | PayPal | 69.175 | 69.17 | 69.18 | 1.22 | 1.79 % | 1,804,884 | 10:12:34 |
| QCOM | QUALCOMM | 170.02 | 169.97 | 170.01 | -2.16 | -1.25 % | 952,920 | 10:12:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.40 | 475.39 | 475.42 | 0.37 | 0.08 % | 4,499,798 | 10:12:35 |
| SOXL | Direxion Daily Semicondu... | 38.645 | 0.00 | 0.00 | -1.09 | -2.73 % | 24,922,706 | 10:12:35 |
| SPY | SPDR S&P 500 | 555.49 | 0.00 | 0.00 | 1.18 | 0.21 % | 5,010,233 | 10:12:35 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.99 | 0.46 % | 46,079 | 10:11:42 |
| TSLA | Tesla | 218.9008 | 218.90 | 218.93 | 2.78 | 1.29 % | 21,845,642 | 10:12:28 |
| V | Visa | 267.15 | 0.00 | 0.00 | -0.23 | -0.09 % | 489,245 | 10:12:29 |
| VZ | Verizon Communications | 40.81 | 0.00 | 0.00 | 0.20 | 0.49 % | 1,230,821 | 10:12:31 |
| WBA | Walgreens Boots Alliance | 11.025 | 11.02 | 11.03 | 0.105 | 0.96 % | 1,612,013 | 10:12:27 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.95 | 0.80 % | 1,347,136 | 10:12:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
