News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.68 | 195.67 | 195.68 | 1.33 | 0.68 % | 15,954,007 | 11:17:47 |
| AMD | Advanced Micro Devices | 166.46 | 166.44 | 166.46 | 6.47 | 4.04 % | 26,966,051 | 11:17:47 |
| AMZN | Amazon.com | 180.835 | 180.83 | 180.84 | 1.50 | 0.83 % | 10,113,089 | 11:17:47 |
| AXP | American Express | 234.26 | 0.00 | 0.00 | -2.99 | -1.26 % | 814,909 | 11:17:45 |
| BA | Boeing | 188.0291 | 0.00 | 0.00 | -0.5909 | -0.31 % | 1,890,369 | 11:17:46 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | 1.22 | 1.56 % | 6,145,540 | 11:17:41 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.105 | -0.26 % | 7,243,594 | 11:17:32 |
| COIN | Coinbase Global | 247.8799 | 247.67 | 247.88 | 3.68 | 1.51 % | 4,482,051 | 11:17:47 |
| CRM | Salesforce | 233.345 | 0.00 | 0.00 | -1.52 | -0.65 % | 4,287,300 | 11:17:44 |
| DIS | Walt Disney | 101.72 | 0.00 | 0.00 | -1.61 | -1.56 % | 3,702,676 | 11:17:46 |
| DOW | Dow | 55.50 | 0.00 | 0.00 | 0.35 | 0.63 % | 1,059,712 | 11:17:46 |
| GOOGL | Alphabet | 175.59 | 175.57 | 175.59 | 1.80 | 1.04 % | 6,619,653 | 11:17:47 |
| GS | Goldman Sachs | 461.02 | 0.00 | 0.00 | 5.72 | 1.26 % | 506,940 | 11:17:46 |
| HD | Home Depot | 328.48 | 0.00 | 0.00 | 0.22 | 0.07 % | 430,433 | 11:17:45 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 579,890 | 11:17:46 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.555 | 1.85 % | 15,885,817 | 11:17:48 |
| IWM | iShares Russell 2000 | 204.0601 | 0.00 | 0.00 | 2.09 | 1.03 % | 8,176,439 | 11:17:47 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.99 | -0.67 % | 1,418,912 | 11:17:48 |
| JPM | JP Morgan Chase | 198.21 | 0.00 | 0.00 | -0.95 | -0.48 % | 1,991,831 | 11:17:46 |
| KO | Coca Cola | 63.612 | 0.00 | 0.00 | -0.328 | -0.51 % | 2,231,612 | 11:17:48 |
| MCD | McDonalds | 260.56 | 0.00 | 0.00 | -2.16 | -0.82 % | 1,651,955 | 11:17:44 |
| META | Meta Platforms | 488.56 | 488.53 | 488.63 | 11.57 | 2.43 % | 5,673,077 | 11:17:44 |
| MRK | Merck | 129.35 | 0.00 | 0.00 | 0.64 | 0.50 % | 1,078,252 | 11:17:47 |
| MSFT | Microsoft | 420.62 | 420.59 | 420.62 | 4.55 | 1.09 % | 4,561,670 | 11:17:47 |
| MU | Micron Technology | 130.28 | 130.28 | 130.31 | 3.64 | 2.87 % | 7,319,870 | 11:17:40 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.73 | -0.77 % | 1,577,796 | 11:17:41 |
| ORCL | Oracle | 121.69 | 0.00 | 0.00 | 1.62 | 1.35 % | 1,544,699 | 11:17:47 |
| PYPL | PayPal | 63.25 | 63.24 | 63.26 | -0.08 | -0.13 % | 2,301,868 | 11:17:38 |
| QCOM | QUALCOMM | 211.23 | 211.13 | 211.23 | 6.86 | 3.36 % | 4,123,577 | 11:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 460.875 | 460.87 | 460.88 | 6.51 | 1.43 % | 10,999,069 | 11:17:45 |
| SOXL | Direxion Daily Semicondu... | 52.17 | 0.00 | 0.00 | 4.58 | 9.62 % | 31,977,615 | 11:17:48 |
| SPY | SPDR S&P 500 | 531.96 | 0.00 | 0.00 | 3.57 | 0.68 % | 13,045,907 | 11:17:48 |
| TRV | The Travelers Companies | 209.06 | 0.00 | 0.00 | -0.58 | -0.28 % | 137,841 | 11:17:13 |
| TSLA | Tesla | 174.6302 | 174.61 | 174.64 | -0.1398 | -0.08 % | 27,415,120 | 11:17:43 |
| V | Visa | 274.06 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,128,406 | 11:17:47 |
| VZ | Verizon Communications | 41.38 | 0.00 | 0.00 | -0.18 | -0.43 % | 3,250,942 | 11:17:46 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.14 | -0.87 % | 1,972,483 | 11:17:40 |
| XOM | Exxon Mobil | 111.682 | 0.00 | 0.00 | -0.988 | -0.88 % | 3,501,824 | 11:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
