News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.30 | 195.29 | 195.30 | -0.57 | -0.29 % | 26,422,534 | 15:06:35 |
| AMD | Advanced Micro Devices | 168.458 | 168.45 | 168.46 | 2.29 | 1.38 % | 40,095,516 | 15:06:41 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.87 | 2.58 | 1.42 % | 18,759,557 | 15:06:42 |
| AXP | American Express | 233.44 | 0.00 | 0.00 | -1.25 | -0.53 % | 1,599,157 | 15:06:39 |
| BA | Boeing | 190.90 | 0.00 | 0.00 | 1.05 | 0.55 % | 3,484,601 | 15:06:41 |
| BABA | Alibaba | 79.7408 | 0.00 | 0.00 | -0.0892 | -0.11 % | 8,517,793 | 15:06:36 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.275 | -0.69 % | 17,630,372 | 15:06:43 |
| COIN | Coinbase Global | 260.68 | 260.48 | 260.68 | 9.28 | 3.69 % | 7,188,492 | 15:06:37 |
| CRM | Salesforce | 243.50 | 0.00 | 0.00 | 6.97 | 2.95 % | 8,589,874 | 15:06:42 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | -0.20 | -0.20 % | 7,074,144 | 15:06:44 |
| DOW | Dow | 55.795 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,786,335 | 15:06:43 |
| GOOGL | Alphabet | 176.935 | 176.93 | 176.94 | 1.53 | 0.87 % | 11,083,262 | 15:06:43 |
| GS | Goldman Sachs | 457.955 | 0.00 | 0.00 | -3.73 | -0.81 % | 1,035,148 | 15:06:30 |
| HD | Home Depot | 331.665 | 0.00 | 0.00 | 1.41 | 0.43 % | 1,767,768 | 15:06:42 |
| IBM | International Business M... | 168.325 | 0.00 | 0.00 | 0.945 | 0.56 % | 1,219,113 | 15:06:30 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.335 | -1.09 % | 21,065,012 | 15:06:36 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.41 | -0.69 % | 12,962,017 | 15:06:44 |
| JNJ | Johnson and Johnson | 146.6846 | 0.00 | 0.00 | 0.7146 | 0.49 % | 2,935,029 | 15:06:42 |
| JPM | JP Morgan Chase | 197.17 | 0.00 | 0.00 | -0.09 | -0.05 % | 5,153,218 | 15:06:45 |
| KO | Coca Cola | 64.075 | 0.00 | 0.00 | 0.155 | 0.24 % | 4,432,630 | 15:06:21 |
| MCD | McDonalds | 260.83 | 0.00 | 0.00 | 0.84 | 0.32 % | 2,289,893 | 15:06:28 |
| META | Meta Platforms | 495.04 | 494.93 | 495.03 | -0.02 | 0.00 % | 7,874,074 | 15:06:43 |
| MRK | Merck | 130.205 | 0.00 | 0.00 | 0.755 | 0.58 % | 3,010,922 | 15:06:42 |
| MSFT | Microsoft | 423.5551 | 423.57 | 423.59 | -0.4549 | -0.11 % | 8,357,604 | 15:06:45 |
| MU | Micron Technology | 130.31 | 130.29 | 130.30 | -3.40 | -2.54 % | 11,252,815 | 15:06:42 |
| NKE | Nike | 96.105 | 0.00 | 0.00 | 1.79 | 1.89 % | 6,682,324 | 15:06:44 |
| ORCL | Oracle | 123.87 | 0.00 | 0.00 | 1.24 | 1.01 % | 4,198,397 | 15:06:39 |
| PYPL | PayPal | 67.4768 | 67.47 | 67.48 | 3.95 | 6.21 % | 16,034,770 | 15:06:44 |
| QCOM | QUALCOMM | 209.70 | 209.66 | 209.71 | -2.20 | -1.04 % | 4,555,543 | 15:06:44 |
| QQQ | Invesco QQQ Trust Series 1 | 463.395 | 463.39 | 463.40 | -0.135 | -0.03 % | 15,257,258 | 15:06:45 |
| SOXL | Direxion Daily Semicondu... | 52.45 | 0.00 | 0.00 | -1.07 | -2.00 % | 37,768,528 | 15:06:45 |
| SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 20,414,778 | 15:06:45 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | 0.98 | 0.47 % | 342,894 | 15:06:18 |
| TSLA | Tesla | 178.2101 | 178.21 | 178.23 | 3.21 | 1.83 % | 58,911,192 | 15:06:34 |
| V | Visa | 276.655 | 0.00 | 0.00 | 2.16 | 0.79 % | 2,505,232 | 15:06:42 |
| VZ | Verizon Communications | 41.3368 | 0.00 | 0.00 | -0.0132 | -0.03 % | 6,991,501 | 15:06:43 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.82 | -0.13 | -0.82 % | 4,335,054 | 15:06:17 |
| XOM | Exxon Mobil | 113.89 | 0.00 | 0.00 | 0.77 | 0.68 % | 8,126,032 | 15:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
