News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.75 | 207.70 | 207.80 | 0.26 | 0.13 % | 426,826 | 07:59:08 |
| AMD | Advanced Micro Devices | 160.30 | 160.35 | 160.43 | -0.93 | -0.58 % | 121,424 | 07:59:12 |
| AMZN | Amazon.com | 188.90 | 188.81 | 189.14 | -0.18 | -0.10 % | 198,707 | 07:59:18 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 07:58:55 |
| BA | Boeing | 174.95 | 0.00 | 0.00 | -1.61 | -0.91 % | 24,867 | 07:53:05 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | 0.02 | 0.03 % | 100,582 | 07:58:37 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 25,011 | 07:58:55 |
| COIN | Coinbase Global | 218.59 | 218.50 | 218.85 | -7.27 | -3.22 % | 159,634 | 07:59:22 |
| CRM | Salesforce | 245.21 | 0.00 | 0.00 | 0.15 | 0.06 % | 7,881 | 07:57:43 |
| DIS | Walt Disney | 102.35 | 0.00 | 0.00 | 0.08 | 0.08 % | 20,522 | 07:55:24 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 251 | 07:57:33 |
| GOOGL | Alphabet | 179.96 | 180.07 | 180.15 | 0.33 | 0.18 % | 78,097 | 07:59:20 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:58:55 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 693 | 07:41:40 |
| IBM | International Business M... | 174.80 | 0.00 | 0.00 | 2.34 | 1.36 % | 11,013 | 07:56:59 |
| INTC | Intel | 31.23 | 31.21 | 31.25 | 0.14 | 0.45 % | 146,308 | 07:59:09 |
| IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | 0.65 | 0.32 % | 118,081 | 07:59:17 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,881 | 07:50:42 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,821 | 07:40:51 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.13 | 0.21 % | 10,224 | 07:58:22 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,191 | 07:58:55 |
| META | Meta Platforms | 497.50 | 497.00 | 497.65 | 2.72 | 0.55 % | 56,372 | 07:59:16 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,739 | 07:56:37 |
| MSFT | Microsoft | 449.70 | 449.80 | 449.88 | -0.08 | -0.02 % | 67,863 | 07:59:04 |
| MU | Micron Technology | 142.00 | 141.90 | 142.00 | 2.46 | 1.76 % | 580,801 | 07:59:17 |
| NKE | Nike | 97.65 | 0.00 | 0.00 | 0.47 | 0.48 % | 18,423 | 07:59:20 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 5,501 | 07:52:18 |
| PYPL | PayPal | 60.40 | 60.29 | 60.45 | -0.21 | -0.35 % | 48,991 | 07:59:22 |
| QCOM | QUALCOMM | 209.50 | 209.20 | 209.80 | -3.03 | -1.43 % | 48,859 | 07:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.97 | 478.92 | 478.98 | -1.21 | -0.25 % | 325,429 | 07:59:20 |
| SOXL | Direxion Daily Semicondu... | 57.39 | 0.00 | 0.00 | -0.81 | -1.39 % | 1,160,822 | 07:59:19 |
| SPY | SPDR S&P 500 | 544.92 | 0.00 | 0.00 | 0.41 | 0.08 % | 135,054 | 07:59:22 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:35:36 |
| TSLA | Tesla | 183.63 | 183.62 | 183.71 | 0.62 | 0.34 % | 337,605 | 07:59:13 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,558 | 07:58:59 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,887 | 07:52:20 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 16.00 | 0.02 | 0.13 % | 6,428 | 07:54:28 |
| XOM | Exxon Mobil | 111.62 | 0.00 | 0.00 | 0.86 | 0.78 % | 6,645 | 07:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
