News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.61 | 187.61 | 187.61 | -3.29 | -1.72 % | 33,105,379 | 15:31:28 |
| AMD | Advanced Micro Devices | 159.2999 | 159.27 | 159.30 | -6.22 | -3.76 % | 81,654,990 | 15:31:22 |
| AMZN | Amazon.com | 180.24 | 180.24 | 180.25 | -2.89 | -1.58 % | 24,946,182 | 15:31:26 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | -4.54 | -1.89 % | 1,946,241 | 15:31:21 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | -14.28 | -7.67 % | 13,247,055 | 15:31:22 |
| BABA | Alibaba | 80.47 | 0.00 | 0.00 | -2.21 | -2.67 % | 19,755,046 | 15:31:23 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | -0.715 | -1.80 % | 27,349,098 | 15:31:28 |
| COIN | Coinbase Global | 220.24 | 220.12 | 220.31 | -11.27 | -4.87 % | 7,282,718 | 15:31:28 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | -6.19 | -2.18 % | 3,759,392 | 15:31:24 |
| DIS | Walt Disney | 100.78 | 0.00 | 0.00 | -2.24 | -2.17 % | 7,492,423 | 15:31:16 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.64 | -1.11 % | 2,090,494 | 15:31:16 |
| GOOGL | Alphabet | 173.28 | 173.28 | 173.29 | -3.10 | -1.76 % | 13,131,079 | 15:31:28 |
| GS | Goldman Sachs | 458.36 | 0.00 | 0.00 | -4.02 | -0.87 % | 1,565,092 | 15:31:09 |
| HD | Home Depot | 327.25 | 0.00 | 0.00 | -3.34 | -1.01 % | 1,767,996 | 15:31:28 |
| IBM | International Business M... | 171.07 | 0.00 | 0.00 | -2.62 | -1.51 % | 1,733,999 | 15:31:25 |
| INTC | Intel | 30.0199 | 30.01 | 30.02 | -1.40 | -4.46 % | 37,973,775 | 15:31:21 |
| IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | -3.71 | -1.80 % | 25,552,980 | 15:31:28 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | -3.54 | -2.31 % | 4,551,499 | 15:31:26 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | -1.36 | -0.69 % | 4,482,779 | 15:31:27 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.865 | -1.37 % | 5,882,960 | 15:31:26 |
| MCD | McDonalds | 258.81 | 0.00 | 0.00 | -6.96 | -2.62 % | 3,448,909 | 15:31:16 |
| META | Meta Platforms | 463.88 | 463.86 | 463.91 | -3.90 | -0.83 % | 8,906,075 | 15:31:18 |
| MRK | Merck | 131.0799 | 0.00 | 0.00 | -0.0201 | -0.02 % | 3,415,200 | 15:31:28 |
| MSFT | Microsoft | 425.96 | 425.94 | 425.95 | -4.56 | -1.06 % | 11,318,424 | 15:31:28 |
| MU | Micron Technology | 125.26 | 125.25 | 125.28 | -1.02 | -0.81 % | 16,346,559 | 15:31:26 |
| NKE | Nike | 91.24 | 0.00 | 0.00 | -1.26 | -1.36 % | 5,332,062 | 15:31:21 |
| ORCL | Oracle | 123.3198 | 0.00 | 0.00 | -1.28 | -1.03 % | 3,583,459 | 15:31:28 |
| PYPL | PayPal | 61.52 | 61.52 | 61.53 | -0.67 | -1.08 % | 8,230,529 | 15:31:28 |
| QCOM | QUALCOMM | 200.53 | 200.49 | 200.57 | -2.40 | -1.18 % | 9,873,471 | 15:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 452.69 | 452.69 | 452.70 | -3.02 | -0.66 % | 34,313,564 | 15:31:28 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -1.31 | -2.65 % | 74,247,997 | 15:31:28 |
| SPY | SPDR S&P 500 | 525.2425 | 0.00 | 0.00 | -4.59 | -0.87 % | 35,034,676 | 15:31:23 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -4.21 | -1.94 % | 462,436 | 15:31:19 |
| TSLA | Tesla | 173.83 | 173.81 | 173.83 | -6.28 | -3.49 % | 62,802,222 | 15:31:18 |
| V | Visa | 274.15 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,928,544 | 15:31:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.49 | -1.23 % | 7,810,773 | 15:31:28 |
| WBA | Walgreens Boots Alliance | 15.9699 | 15.96 | 15.97 | -0.5001 | -3.04 % | 12,129,958 | 15:31:26 |
| XOM | Exxon Mobil | 113.875 | 0.00 | 0.00 | -1.61 | -1.39 % | 8,557,474 | 15:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
