News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.39 | 187.38 | 187.39 | -3.51 | -1.84 % | 32,118,105 | 15:24:32 |
| AMD | Advanced Micro Devices | 158.91 | 158.90 | 158.91 | -6.61 | -3.99 % | 80,851,218 | 15:24:33 |
| AMZN | Amazon.com | 180.22 | 180.22 | 180.23 | -2.91 | -1.59 % | 24,588,894 | 15:24:32 |
| AXP | American Express | 235.41 | 0.00 | 0.00 | -4.68 | -1.95 % | 1,869,057 | 15:24:32 |
| BA | Boeing | 172.04 | 0.00 | 0.00 | -14.24 | -7.64 % | 13,642,932 | 15:24:33 |
| BABA | Alibaba | 80.525 | 0.00 | 0.00 | -2.16 | -2.61 % | 19,556,933 | 15:24:32 |
| BAC | Bank of America | 39.005 | 0.00 | 0.00 | -0.755 | -1.90 % | 26,791,644 | 15:24:27 |
| COIN | Coinbase Global | 219.66 | 219.58 | 219.70 | -11.85 | -5.12 % | 7,203,593 | 15:24:33 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | -6.22 | -2.19 % | 3,702,161 | 15:24:33 |
| DIS | Walt Disney | 100.86 | 0.00 | 0.00 | -2.16 | -2.10 % | 7,993,262 | 15:24:33 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 2,039,038 | 15:24:33 |
| GOOGL | Alphabet | 173.1685 | 173.16 | 173.17 | -3.21 | -1.82 % | 12,825,459 | 15:24:33 |
| GS | Goldman Sachs | 458.04 | 0.00 | 0.00 | -4.34 | -0.94 % | 1,541,223 | 15:24:26 |
| HD | Home Depot | 327.05 | 0.00 | 0.00 | -3.54 | -1.07 % | 1,733,340 | 15:24:33 |
| IBM | International Business M... | 171.19 | 0.00 | 0.00 | -2.50 | -1.44 % | 1,695,994 | 15:24:25 |
| INTC | Intel | 30.0084 | 30.00 | 30.01 | -1.41 | -4.49 % | 40,585,640 | 15:24:33 |
| IWM | iShares Russell 2000 | 202.755 | 0.00 | 0.00 | -3.83 | -1.85 % | 24,998,837 | 15:24:32 |
| JNJ | Johnson and Johnson | 149.9323 | 0.00 | 0.00 | -3.57 | -2.32 % | 4,462,214 | 15:24:33 |
| JPM | JP Morgan Chase | 196.78 | 0.00 | 0.00 | -1.53 | -0.77 % | 4,375,090 | 15:24:33 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.855 | -1.36 % | 5,711,678 | 15:24:33 |
| MCD | McDonalds | 258.644 | 0.00 | 0.00 | -7.13 | -2.68 % | 3,393,004 | 15:24:33 |
| META | Meta Platforms | 463.76 | 463.62 | 463.76 | -4.02 | -0.86 % | 8,788,384 | 15:24:34 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,358,695 | 15:24:34 |
| MSFT | Microsoft | 426.085 | 426.06 | 426.11 | -4.44 | -1.03 % | 11,167,090 | 15:24:34 |
| MU | Micron Technology | 125.09 | 125.10 | 125.15 | -1.19 | -0.94 % | 16,227,528 | 15:24:30 |
| NKE | Nike | 91.25 | 0.00 | 0.00 | -1.25 | -1.35 % | 5,187,346 | 15:24:22 |
| ORCL | Oracle | 123.36 | 0.00 | 0.00 | -1.24 | -1.00 % | 3,504,068 | 15:24:33 |
| PYPL | PayPal | 61.44 | 61.43 | 61.44 | -0.75 | -1.21 % | 8,107,049 | 15:24:34 |
| QCOM | QUALCOMM | 200.36 | 200.33 | 200.40 | -2.57 | -1.27 % | 9,808,081 | 15:24:31 |
| QQQ | Invesco QQQ Trust Series 1 | 452.52 | 452.50 | 452.53 | -3.19 | -0.70 % | 33,486,211 | 15:24:34 |
| SOXL | Direxion Daily Semicondu... | 47.9799 | 0.00 | 0.00 | -1.40 | -2.84 % | 73,609,481 | 15:24:32 |
| SPY | SPDR S&P 500 | 525.1501 | 0.00 | 0.00 | -4.68 | -0.88 % | 37,174,554 | 15:24:34 |
| TRV | The Travelers Companies | 212.2785 | 0.00 | 0.00 | -4.26 | -1.97 % | 447,074 | 15:24:34 |
| TSLA | Tesla | 173.74 | 173.73 | 173.75 | -6.37 | -3.54 % | 62,193,752 | 15:24:34 |
| V | Visa | 274.11 | 0.00 | 0.00 | -1.47 | -0.53 % | 3,858,982 | 15:24:31 |
| VZ | Verizon Communications | 39.2942 | 0.00 | 0.00 | -0.4958 | -1.25 % | 7,550,213 | 15:24:34 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.495 | -3.01 % | 11,944,460 | 15:24:34 |
| XOM | Exxon Mobil | 113.83 | 0.00 | 0.00 | -1.65 | -1.43 % | 8,401,766 | 15:24:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
