News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.44 | 193.44 | 193.46 | 1.19 | 0.62 % | 25,421,646 | 12:20:56 |
| AMD | Advanced Micro Devices | 161.9699 | 161.94 | 161.96 | -4.93 | -2.95 % | 36,574,459 | 12:20:56 |
| AMZN | Amazon.com | 176.47 | 176.47 | 176.49 | 0.03 | 0.02 % | 15,727,895 | 12:20:56 |
| AXP | American Express | 234.345 | 0.00 | 0.00 | -5.66 | -2.36 % | 1,102,075 | 12:20:55 |
| BA | Boeing | 182.755 | 0.00 | 0.00 | 5.15 | 2.90 % | 4,192,930 | 12:20:50 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -0.64 | -0.82 % | 7,671,164 | 12:20:55 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.595 | -1.49 % | 15,874,173 | 12:20:56 |
| COIN | Coinbase Global | 227.69 | 227.49 | 227.82 | 1.77 | 0.78 % | 4,677,474 | 12:20:56 |
| CRM | Salesforce | 232.17 | 0.00 | 0.00 | -2.27 | -0.97 % | 11,723,437 | 12:20:56 |
| DIS | Walt Disney | 102.9108 | 0.00 | 0.00 | -0.9992 | -0.96 % | 2,936,470 | 12:20:55 |
| DOW | Dow | 55.6004 | 0.00 | 0.00 | -2.03 | -3.52 % | 1,612,248 | 12:20:56 |
| GOOGL | Alphabet | 171.4501 | 171.45 | 171.48 | -1.05 | -0.61 % | 10,148,062 | 12:20:56 |
| GS | Goldman Sachs | 451.43 | 0.00 | 0.00 | -5.09 | -1.11 % | 583,860 | 12:20:45 |
| HD | Home Depot | 328.23 | 0.00 | 0.00 | -6.64 | -1.98 % | 1,479,399 | 12:20:49 |
| IBM | International Business M... | 163.98 | 0.00 | 0.00 | -2.87 | -1.72 % | 1,015,129 | 12:20:54 |
| INTC | Intel | 30.18 | 30.17 | 30.18 | -0.67 | -2.17 % | 14,299,657 | 12:20:55 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.78 | -0.87 % | 12,431,760 | 12:20:55 |
| JNJ | Johnson and Johnson | 147.5813 | 0.00 | 0.00 | 0.9113 | 0.62 % | 2,964,343 | 12:20:47 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -3.30 | -1.63 % | 2,473,025 | 12:20:55 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.17 | -0.27 % | 3,502,421 | 12:20:50 |
| MCD | McDonalds | 258.49 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,377,894 | 12:20:55 |
| META | Meta Platforms | 474.81 | 474.69 | 474.84 | 7.98 | 1.71 % | 5,856,620 | 12:20:56 |
| MRK | Merck | 127.8142 | 0.00 | 0.00 | 2.27 | 1.81 % | 2,995,114 | 12:20:52 |
| MSFT | Microsoft | 410.02 | 410.00 | 410.04 | -5.11 | -1.23 % | 7,814,350 | 12:20:55 |
| MU | Micron Technology | 125.98 | 125.97 | 126.00 | 0.98 | 0.78 % | 8,481,259 | 12:20:56 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 3,233,084 | 12:20:55 |
| ORCL | Oracle | 117.8399 | 0.00 | 0.00 | 0.6499 | 0.55 % | 2,373,891 | 12:20:56 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | 0.04 | 0.06 % | 3,995,496 | 12:20:49 |
| QCOM | QUALCOMM | 204.90 | 204.85 | 204.95 | 0.85 | 0.42 % | 6,035,459 | 12:20:55 |
| QQQ | Invesco QQQ Trust Series 1 | 449.91 | 449.89 | 449.91 | -0.80 | -0.18 % | 16,754,964 | 12:20:56 |
| SOXL | Direxion Daily Semicondu... | 47.035 | 0.00 | 0.00 | -1.56 | -3.20 % | 32,272,746 | 12:20:56 |
| SPY | SPDR S&P 500 | 524.26 | 0.00 | 0.00 | -3.11 | -0.59 % | 22,230,231 | 12:20:56 |
| TRV | The Travelers Companies | 209.90 | 0.00 | 0.00 | -5.80 | -2.69 % | 394,575 | 12:20:49 |
| TSLA | Tesla | 176.99 | 176.97 | 176.99 | -1.09 | -0.61 % | 40,531,416 | 12:20:56 |
| V | Visa | 268.59 | 0.00 | 0.00 | -3.87 | -1.42 % | 1,789,386 | 12:20:53 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.185 | -0.45 % | 7,659,801 | 12:20:50 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.31 | -1.91 % | 6,387,719 | 12:20:36 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.97 | -2.53 % | 6,506,703 | 12:20:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
