News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.85 | 190.81 | 190.85 | -0.05 | -0.03 % | 21,209 | 04:46:15 |
| AMD | Advanced Micro Devices | 170.66 | 170.66 | 170.69 | 5.14 | 3.11 % | 133,660 | 04:45:12 |
| AMZN | Amazon.com | 183.66 | 183.55 | 183.73 | 0.53 | 0.29 % | 25,598 | 04:46:09 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:46:11 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 727 | 04:41:23 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 150,214 | 04:45:14 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,167 | 04:44:21 |
| COIN | Coinbase Global | 234.09 | 233.41 | 233.85 | 2.58 | 1.11 % | 15,132 | 04:46:09 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:31:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,669 | 04:45:13 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:46:01 |
| GOOGL | Alphabet | 176.31 | 176.06 | 176.37 | -0.07 | -0.04 % | 8,058 | 04:46:13 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:46:01 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 211 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 1,451 | 04:46:01 |
| INTC | Intel | 31.52 | 31.50 | 31.52 | 0.10 | 0.32 % | 45,954 | 04:45:40 |
| IWM | iShares Russell 2000 | 206.95 | 0.00 | 0.00 | 0.37 | 0.18 % | 24,173 | 04:46:17 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:46:09 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:44:30 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,402 | 04:44:58 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:46:09 |
| META | Meta Platforms | 471.12 | 471.01 | 471.44 | 3.34 | 0.71 % | 9,620 | 04:44:41 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,572 | 04:44:28 |
| MSFT | Microsoft | 432.60 | 432.47 | 432.50 | 2.08 | 0.48 % | 22,302 | 04:46:01 |
| MU | Micron Technology | 130.25 | 130.15 | 130.25 | 3.97 | 3.14 % | 32,028 | 04:44:47 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 453 | 04:43:17 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:44:22 |
| PYPL | PayPal | 62.33 | 62.29 | 62.38 | 0.14 | 0.23 % | 5,207 | 04:38:47 |
| QCOM | QUALCOMM | 205.22 | 205.03 | 205.73 | 2.29 | 1.13 % | 19,754 | 04:46:17 |
| QQQ | Invesco QQQ Trust Series 1 | 459.51 | 459.41 | 459.45 | 3.80 | 0.83 % | 81,300 | 04:46:16 |
| SOXL | Direxion Daily Semicondu... | 52.68 | 0.00 | 0.00 | 3.30 | 6.68 % | 906,476 | 04:46:10 |
| SPY | SPDR S&P 500 | 532.43 | 0.00 | 0.00 | 2.60 | 0.49 % | 12,655 | 04:46:16 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.11 | 181.08 | 181.22 | 1.00 | 0.56 % | 108,499 | 04:45:54 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:46:13 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,642 | 04:45:03 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.58 | 0.03 | 0.18 % | 12,165 | 04:42:12 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
