News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.86 | 217.82 | 217.86 | 1.19 | 0.55 % | 3,018,904 | 09:31:52 |
| AMD | Advanced Micro Devices | 156.73 | 156.74 | 156.81 | -1.67 | -1.05 % | 1,636,491 | 09:31:59 |
| AMZN | Amazon.com | 183.285 | 183.26 | 183.30 | -0.775 | -0.42 % | 1,197,802 | 09:31:59 |
| AXP | American Express | 226.7805 | 0.00 | 0.00 | -1.49 | -0.65 % | 59,336 | 09:31:58 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -1.59 | -0.89 % | 150,866 | 09:31:55 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | -0.46 | -0.62 % | 183,717 | 09:31:57 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.02 | 0.05 % | 665,020 | 09:31:54 |
| COIN | Coinbase Global | 237.38 | 237.39 | 237.72 | -7.72 | -3.15 % | 418,264 | 09:31:51 |
| CRM | Salesforce | 230.90 | 0.00 | 0.00 | 0.42 | 0.18 % | 186,291 | 09:31:59 |
| DIS | Walt Disney | 101.0632 | 0.00 | 0.00 | -0.4568 | -0.45 % | 342,589 | 09:31:57 |
| DOW | Dow | 55.435 | 0.00 | 0.00 | 0.205 | 0.37 % | 64,818 | 09:31:55 |
| GOOGL | Alphabet | 176.89 | 176.91 | 176.96 | -0.35 | -0.20 % | 863,020 | 09:32:00 |
| GS | Goldman Sachs | 448.99 | 0.00 | 0.00 | -1.19 | -0.26 % | 30,816 | 09:32:00 |
| HD | Home Depot | 352.98 | 0.00 | 0.00 | 3.48 | 1.00 % | 163,965 | 09:31:50 |
| IBM | International Business M... | 169.33 | 0.00 | 0.00 | -0.17 | -0.10 % | 94,820 | 09:31:58 |
| INTC | Intel | 31.4501 | 31.44 | 31.45 | 0.4701 | 1.52 % | 1,543,773 | 09:32:00 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,098,655 | 09:32:00 |
| JNJ | Johnson and Johnson | 145.87 | 0.00 | 0.00 | -0.08 | -0.05 % | 165,302 | 09:32:00 |
| JPM | JP Morgan Chase | 194.58 | 0.00 | 0.00 | -0.40 | -0.21 % | 210,162 | 09:31:59 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.08 | -0.13 % | 239,517 | 09:31:59 |
| MCD | McDonalds | 253.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 65,659 | 09:31:46 |
| META | Meta Platforms | 504.045 | 503.94 | 504.24 | -2.59 | -0.51 % | 258,760 | 09:31:51 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 0.35 | 0.27 % | 184,422 | 09:32:00 |
| MSFT | Microsoft | 448.80 | 448.84 | 448.99 | 0.43 | 0.10 % | 665,678 | 09:31:51 |
| MU | Micron Technology | 153.44 | 153.36 | 153.45 | 5.61 | 3.79 % | 2,461,027 | 09:32:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.70 | -0.74 % | 316,682 | 09:32:00 |
| ORCL | Oracle | 141.53 | 0.00 | 0.00 | 0.22 | 0.16 % | 34,126 | 09:31:54 |
| PYPL | PayPal | 59.705 | 59.69 | 59.73 | -0.425 | -0.71 % | 381,428 | 09:31:59 |
| QCOM | QUALCOMM | 227.90 | 227.80 | 227.94 | 5.68 | 2.56 % | 1,482,829 | 09:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.376 | 485.38 | 485.40 | 0.316 | 0.07 % | 1,193,465 | 09:32:00 |
| SOXL | Direxion Daily Semicondu... | 63.945 | 0.00 | 0.00 | 1.28 | 2.03 % | 3,801,450 | 09:32:00 |
| SPY | SPDR S&P 500 | 547.35 | 0.00 | 0.00 | 0.25 | 0.05 % | 933,231 | 09:32:00 |
| TRV | The Travelers Companies | 208.09 | 0.00 | 0.00 | -0.04 | -0.02 % | 16,239 | 09:31:23 |
| TSLA | Tesla | 185.9987 | 185.92 | 186.00 | -1.44 | -0.77 % | 3,632,061 | 09:31:51 |
| V | Visa | 271.70 | 0.00 | 0.00 | 0.53 | 0.20 % | 153,945 | 09:32:00 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.35 | 0.89 % | 513,152 | 09:31:59 |
| WBA | Walgreens Boots Alliance | 15.295 | 15.29 | 15.30 | 0.145 | 0.96 % | 218,248 | 09:32:00 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 79,739 | 09:31:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
