News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.54 | 189.53 | 189.54 | -1.36 | -0.71 % | 19,374,320 | 12:24:54 |
| AMD | Advanced Micro Devices | 163.70 | 163.72 | 163.74 | -1.82 | -1.10 % | 57,607,774 | 12:24:58 |
| AMZN | Amazon.com | 183.6351 | 183.63 | 183.64 | 0.5051 | 0.28 % | 15,114,097 | 12:24:59 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | -0.74 | -0.31 % | 921,249 | 12:24:59 |
| BA | Boeing | 174.41 | 0.00 | 0.00 | -11.87 | -6.37 % | 8,303,299 | 12:24:58 |
| BABA | Alibaba | 81.1468 | 0.00 | 0.00 | -1.53 | -1.85 % | 13,516,863 | 12:24:53 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.175 | -0.44 % | 13,031,758 | 12:24:35 |
| COIN | Coinbase Global | 227.246 | 227.05 | 227.21 | -4.26 | -1.84 % | 3,799,644 | 12:25:01 |
| CRM | Salesforce | 281.43 | 0.00 | 0.00 | -2.39 | -0.84 % | 2,509,918 | 12:25:01 |
| DIS | Walt Disney | 101.535 | 0.00 | 0.00 | -1.49 | -1.44 % | 3,890,445 | 12:24:58 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | -0.395 | -0.69 % | 1,001,906 | 12:24:54 |
| GOOGL | Alphabet | 175.93 | 175.93 | 175.94 | -0.45 | -0.26 % | 7,152,240 | 12:25:00 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.65 | 0.14 % | 953,938 | 12:25:01 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | -1.71 | -0.52 % | 947,307 | 12:24:49 |
| IBM | International Business M... | 173.07 | 0.00 | 0.00 | -0.62 | -0.36 % | 954,084 | 12:24:51 |
| INTC | Intel | 30.4905 | 30.49 | 30.50 | -0.9295 | -2.96 % | 23,524,459 | 12:24:52 |
| IWM | iShares Russell 2000 | 205.535 | 0.00 | 0.00 | -1.05 | -0.51 % | 9,097,191 | 12:25:01 |
| JNJ | Johnson and Johnson | 150.8601 | 0.00 | 0.00 | -2.64 | -1.72 % | 1,960,221 | 12:25:00 |
| JPM | JP Morgan Chase | 197.90 | 0.00 | 0.00 | -0.41 | -0.21 % | 2,496,818 | 12:24:59 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | -0.405 | -0.64 % | 3,289,819 | 12:25:01 |
| MCD | McDonalds | 261.15 | 0.00 | 0.00 | -4.62 | -1.74 % | 1,987,211 | 12:24:58 |
| META | Meta Platforms | 470.7999 | 470.72 | 470.77 | 3.02 | 0.65 % | 5,169,014 | 12:25:00 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,147,850 | 12:24:58 |
| MSFT | Microsoft | 431.905 | 431.88 | 431.95 | 1.39 | 0.32 % | 7,333,158 | 12:25:00 |
| MU | Micron Technology | 128.58 | 128.57 | 128.61 | 2.30 | 1.82 % | 9,163,964 | 12:25:01 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.39 | -0.42 % | 2,768,199 | 12:24:28 |
| ORCL | Oracle | 125.075 | 0.00 | 0.00 | 0.475 | 0.38 % | 1,860,467 | 12:25:00 |
| PYPL | PayPal | 62.085 | 62.08 | 62.09 | -0.105 | -0.17 % | 4,607,614 | 12:24:54 |
| QCOM | QUALCOMM | 204.74 | 204.71 | 204.77 | 1.81 | 0.89 % | 7,030,919 | 12:24:37 |
| QQQ | Invesco QQQ Trust Series 1 | 458.955 | 458.95 | 458.96 | 3.25 | 0.71 % | 20,593,908 | 12:24:58 |
| SOXL | Direxion Daily Semicondu... | 51.08 | 0.00 | 0.00 | 1.70 | 3.44 % | 47,880,617 | 12:25:01 |
| SPY | SPDR S&P 500 | 531.04 | 0.00 | 0.00 | 1.21 | 0.23 % | 18,206,421 | 12:25:00 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -2.61 | -1.20 % | 134,543 | 12:25:00 |
| TSLA | Tesla | 177.52 | 177.50 | 177.51 | -2.59 | -1.44 % | 40,459,857 | 12:24:54 |
| V | Visa | 274.595 | 0.00 | 0.00 | -0.985 | -0.36 % | 1,972,211 | 12:25:01 |
| VZ | Verizon Communications | 39.536 | 0.00 | 0.00 | -0.254 | -0.64 % | 3,597,996 | 12:24:55 |
| WBA | Walgreens Boots Alliance | 16.1733 | 16.17 | 16.18 | -0.2967 | -1.80 % | 6,181,946 | 12:25:00 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | -0.395 | -0.34 % | 4,688,634 | 12:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
