News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.185 | 193.18 | 193.19 | 0.935 | 0.49 % | 27,494,365 | 12:50:52 |
| AMD | Advanced Micro Devices | 161.62 | 161.62 | 161.64 | -5.28 | -3.16 % | 40,444,473 | 12:51:01 |
| AMZN | Amazon.com | 176.73 | 176.72 | 176.74 | 0.29 | 0.16 % | 17,186,722 | 12:51:01 |
| AXP | American Express | 234.3522 | 0.00 | 0.00 | -5.65 | -2.35 % | 1,280,026 | 12:50:53 |
| BA | Boeing | 182.88 | 0.00 | 0.00 | 5.27 | 2.97 % | 4,440,149 | 12:50:54 |
| BABA | Alibaba | 77.535 | 0.00 | 0.00 | -0.805 | -1.03 % | 8,188,964 | 12:50:52 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.55 | -1.38 % | 17,004,117 | 12:51:01 |
| COIN | Coinbase Global | 228.25 | 228.03 | 228.46 | 2.33 | 1.03 % | 4,989,006 | 12:50:57 |
| CRM | Salesforce | 232.02 | 0.00 | 0.00 | -2.42 | -1.03 % | 12,420,239 | 12:51:01 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 3,207,085 | 12:51:01 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -1.88 | -3.26 % | 1,820,272 | 12:51:01 |
| GOOGL | Alphabet | 171.605 | 171.60 | 171.62 | -0.895 | -0.52 % | 10,814,127 | 12:51:01 |
| GS | Goldman Sachs | 450.99 | 0.00 | 0.00 | -5.53 | -1.21 % | 649,661 | 12:51:01 |
| HD | Home Depot | 327.31 | 0.00 | 0.00 | -7.56 | -2.26 % | 1,618,770 | 12:50:53 |
| IBM | International Business M... | 163.89 | 0.00 | 0.00 | -2.96 | -1.77 % | 1,151,419 | 12:51:01 |
| INTC | Intel | 30.22 | 30.21 | 30.22 | -0.63 | -2.04 % | 16,080,721 | 12:50:51 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.87 | -0.91 % | 14,249,174 | 12:51:01 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | 0.49 | 0.33 % | 3,228,520 | 12:50:51 |
| JPM | JP Morgan Chase | 199.575 | 0.00 | 0.00 | -3.06 | -1.51 % | 2,704,885 | 12:51:01 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,855,140 | 12:50:48 |
| MCD | McDonalds | 257.10 | 0.00 | 0.00 | -1.79 | -0.69 % | 1,514,704 | 12:50:57 |
| META | Meta Platforms | 474.37 | 474.26 | 474.48 | 7.54 | 1.62 % | 6,449,271 | 12:50:55 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | 2.32 | 1.84 % | 3,326,242 | 12:50:57 |
| MSFT | Microsoft | 409.88 | 409.87 | 409.95 | -5.25 | -1.26 % | 8,692,802 | 12:50:55 |
| MU | Micron Technology | 126.12 | 126.10 | 126.12 | 1.12 | 0.90 % | 9,095,170 | 12:51:00 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,496,523 | 12:50:50 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | 0.63 | 0.54 % | 2,677,702 | 12:50:57 |
| PYPL | PayPal | 63.065 | 63.06 | 63.07 | 0.075 | 0.12 % | 4,396,565 | 12:51:00 |
| QCOM | QUALCOMM | 203.665 | 203.65 | 203.74 | -0.385 | -0.19 % | 6,502,828 | 12:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 449.2093 | 449.22 | 449.23 | -1.50 | -0.33 % | 19,194,653 | 12:51:01 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | -1.84 | -3.79 % | 35,329,987 | 12:50:52 |
| SPY | SPDR S&P 500 | 523.77 | 0.00 | 0.00 | -3.60 | -0.68 % | 24,850,270 | 12:51:01 |
| TRV | The Travelers Companies | 209.435 | 0.00 | 0.00 | -6.27 | -2.90 % | 452,791 | 12:50:58 |
| TSLA | Tesla | 175.81 | 175.81 | 175.84 | -2.27 | -1.27 % | 45,415,570 | 12:51:01 |
| V | Visa | 268.245 | 0.00 | 0.00 | -4.22 | -1.55 % | 2,172,245 | 12:51:01 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,374,387 | 12:50:56 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.42 | -2.59 % | 7,341,339 | 12:51:00 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.97 | -2.53 % | 7,410,145 | 12:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
