News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.4008 | 196.40 | 196.41 | 1.92 | 0.99 % | 28,955,869 | 13:36:52 |
| AMD | Advanced Micro Devices | 168.51 | 168.51 | 168.52 | 1.73 | 1.04 % | 29,888,736 | 13:36:51 |
| AMZN | Amazon.com | 185.96 | 185.95 | 185.97 | 0.96 | 0.52 % | 15,168,228 | 13:36:53 |
| AXP | American Express | 233.46 | 0.00 | 0.00 | 0.11 | 0.05 % | 1,065,361 | 13:36:51 |
| BA | Boeing | 190.7001 | 0.00 | 0.00 | -0.7199 | -0.38 % | 1,745,142 | 13:36:40 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -1.48 | -1.85 % | 7,724,811 | 13:36:53 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.18 | 0.45 % | 13,883,542 | 13:36:52 |
| COIN | Coinbase Global | 255.28 | 255.23 | 255.40 | -1.80 | -0.70 % | 4,392,614 | 13:36:50 |
| CRM | Salesforce | 243.50 | 0.00 | 0.00 | 0.74 | 0.30 % | 3,524,115 | 13:36:52 |
| DIS | Walt Disney | 101.5401 | 0.00 | 0.00 | 0.3301 | 0.33 % | 2,912,293 | 13:36:44 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,816,362 | 13:36:41 |
| GOOGL | Alphabet | 176.455 | 176.45 | 176.46 | -0.275 | -0.16 % | 7,355,716 | 13:36:51 |
| GS | Goldman Sachs | 458.06 | 0.00 | 0.00 | -0.04 | -0.01 % | 764,742 | 13:36:52 |
| HD | Home Depot | 328.44 | 0.00 | 0.00 | -2.66 | -0.80 % | 1,293,815 | 13:36:52 |
| IBM | International Business M... | 170.9171 | 0.00 | 0.00 | 2.72 | 1.62 % | 1,729,337 | 13:36:53 |
| INTC | Intel | 30.6209 | 30.62 | 30.63 | 0.2009 | 0.66 % | 12,753,797 | 13:36:52 |
| IWM | iShares Russell 2000 | 201.73 | 0.00 | 0.00 | -1.86 | -0.91 % | 14,907,088 | 13:36:53 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.34 | 0.92 % | 2,148,996 | 13:36:50 |
| JPM | JP Morgan Chase | 200.42 | 0.00 | 0.00 | 3.51 | 1.78 % | 3,462,458 | 13:36:48 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 3,999,681 | 13:36:36 |
| MCD | McDonalds | 257.56 | 0.00 | 0.00 | -3.16 | -1.21 % | 1,004,859 | 13:36:51 |
| META | Meta Platforms | 498.08 | 498.03 | 498.16 | 4.32 | 0.87 % | 5,075,201 | 13:36:48 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,652,616 | 13:36:53 |
| MSFT | Microsoft | 425.915 | 425.90 | 425.94 | 1.40 | 0.33 % | 5,628,949 | 13:36:53 |
| MU | Micron Technology | 132.43 | 132.43 | 132.45 | 2.36 | 1.81 % | 6,924,030 | 13:36:53 |
| NKE | Nike | 97.28 | 0.00 | 0.00 | 1.56 | 1.63 % | 5,335,963 | 13:36:51 |
| ORCL | Oracle | 125.01 | 0.00 | 0.00 | 1.51 | 1.22 % | 4,437,758 | 13:36:42 |
| PYPL | PayPal | 67.99 | 67.98 | 68.00 | 0.97 | 1.45 % | 6,316,092 | 13:36:47 |
| QCOM | QUALCOMM | 208.425 | 208.39 | 208.47 | -1.02 | -0.48 % | 2,705,753 | 13:36:38 |
| QQQ | Invesco QQQ Trust Series 1 | 465.15 | 465.13 | 465.16 | 1.78 | 0.38 % | 14,228,069 | 13:36:53 |
| SOXL | Direxion Daily Semicondu... | 52.705 | 0.00 | 0.00 | 0.195 | 0.37 % | 33,023,853 | 13:36:51 |
| SPY | SPDR S&P 500 | 536.205 | 0.00 | 0.00 | 1.55 | 0.29 % | 19,832,957 | 13:36:53 |
| TRV | The Travelers Companies | 213.905 | 0.00 | 0.00 | 4.20 | 2.00 % | 534,156 | 13:36:53 |
| TSLA | Tesla | 177.6201 | 177.62 | 177.65 | -0.3199 | -0.18 % | 39,080,107 | 13:36:53 |
| V | Visa | 279.74 | 0.00 | 0.00 | 2.70 | 0.97 % | 2,098,750 | 13:36:51 |
| VZ | Verizon Communications | 41.195 | 0.00 | 0.00 | -0.135 | -0.33 % | 4,589,670 | 13:36:45 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,895,251 | 13:36:46 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,550,838 | 13:36:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
