News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.62 | 222.61 | 222.62 | 3.82 | 1.75 % | 27,848,011 | 14:59:16 |
| AMD | Advanced Micro Devices | 144.94 | 144.91 | 144.94 | 6.50 | 4.70 % | 92,564,550 | 14:59:14 |
| AMZN | Amazon.com | 187.35 | 187.34 | 187.35 | 5.64 | 3.10 % | 24,241,697 | 14:59:18 |
| AXP | American Express | 255.44 | 0.00 | 0.00 | 2.96 | 1.17 % | 1,059,248 | 14:59:11 |
| BA | Boeing | 196.63 | 0.00 | 0.00 | 9.77 | 5.23 % | 11,803,802 | 14:59:09 |
| BABA | Alibaba | 79.58 | 0.00 | 0.00 | 1.58 | 2.03 % | 9,064,700 | 14:59:12 |
| BAC | Bank of America | 40.945 | 0.00 | 0.00 | -0.335 | -0.81 % | 23,667,086 | 14:59:15 |
| COIN | Coinbase Global | 232.39 | 232.42 | 232.63 | 7.93 | 3.53 % | 3,123,453 | 14:59:18 |
| CRM | Salesforce | 260.56 | 0.00 | 0.00 | 2.63 | 1.02 % | 2,760,950 | 14:59:15 |
| DIS | Walt Disney | 94.735 | 0.00 | 0.00 | 0.945 | 1.01 % | 6,419,122 | 14:59:16 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | 1.15 | 2.14 % | 2,120,567 | 14:59:13 |
| GOOGL | Alphabet | 171.31 | 171.30 | 171.31 | 1.02 | 0.60 % | 12,112,508 | 14:59:17 |
| GS | Goldman Sachs | 516.63 | 0.00 | 0.00 | 10.96 | 2.17 % | 1,468,759 | 14:59:15 |
| HD | Home Depot | 371.795 | 0.00 | 0.00 | 8.11 | 2.23 % | 1,735,019 | 14:59:15 |
| IBM | International Business M... | 194.27 | 0.00 | 0.00 | 3.23 | 1.69 % | 1,935,838 | 14:59:17 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.65 | 2.16 % | 30,102,509 | 14:59:16 |
| IWM | iShares Russell 2000 | 228.085 | 0.00 | 0.00 | 5.52 | 2.48 % | 29,756,499 | 14:59:18 |
| JNJ | Johnson and Johnson | 158.98 | 0.00 | 0.00 | -2.35 | -1.46 % | 3,131,784 | 14:59:18 |
| JPM | JP Morgan Chase | 214.88 | 0.00 | 0.00 | -0.31 | -0.14 % | 4,635,884 | 14:59:18 |
| KO | Coca Cola | 67.035 | 0.00 | 0.00 | -0.645 | -0.95 % | 7,253,975 | 14:59:15 |
| MCD | McDonalds | 267.43 | 0.00 | 0.00 | 0.99 | 0.37 % | 2,196,679 | 14:59:17 |
| META | Meta Platforms | 473.95 | 473.79 | 473.97 | 10.76 | 2.32 % | 10,687,460 | 14:59:17 |
| MRK | Merck | 112.79 | 0.00 | 0.00 | -2.46 | -2.13 % | 14,561,599 | 14:59:18 |
| MSFT | Microsoft | 419.135 | 419.11 | 419.16 | -3.79 | -0.89 % | 27,412,304 | 14:59:18 |
| MU | Micron Technology | 110.96 | 110.93 | 110.95 | 8.40 | 8.19 % | 17,856,199 | 14:59:18 |
| NKE | Nike | 75.31 | 0.00 | 0.00 | 0.99 | 1.33 % | 8,078,055 | 14:59:16 |
| ORCL | Oracle | 139.58 | 0.00 | 0.00 | 3.91 | 2.88 % | 4,446,409 | 14:59:12 |
| PYPL | PayPal | 66.28 | 66.28 | 66.29 | 2.28 | 3.56 % | 18,393,087 | 14:59:17 |
| QCOM | QUALCOMM | 177.72 | 177.69 | 177.74 | 10.78 | 6.46 % | 7,870,283 | 14:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 472.45 | 472.44 | 472.46 | 14.92 | 3.26 % | 30,214,798 | 14:59:18 |
| SOXL | Direxion Daily Semicondu... | 44.5199 | 0.00 | 0.00 | 7.28 | 19.55 % | 74,609,428 | 14:59:18 |
| SPY | SPDR S&P 500 | 553.13 | 0.00 | 0.00 | 11.13 | 2.05 % | 32,100,371 | 14:59:18 |
| TRV | The Travelers Companies | 219.14 | 0.00 | 0.00 | -1.28 | -0.58 % | 540,118 | 14:59:15 |
| TSLA | Tesla | 232.99 | 232.96 | 232.99 | 10.37 | 4.66 % | 52,208,922 | 14:59:18 |
| V | Visa | 265.70 | 0.00 | 0.00 | 2.60 | 0.99 % | 4,358,282 | 14:59:18 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | 0.58 | 1.45 % | 12,724,647 | 14:59:12 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.14 | 12.15 | -0.02 | -0.16 % | 6,456,572 | 14:59:17 |
| XOM | Exxon Mobil | 119.365 | 0.00 | 0.00 | 1.20 | 1.01 % | 7,175,459 | 14:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
