News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.66 | 194.66 | 194.74 | 0.63 | 0.32 % | 47,456,636 | 19:20:59 |
| AMD | Advanced Micro Devices | 160.05 | 160.09 | 160.14 | -3.50 | -2.14 % | 48,115,029 | 19:22:50 |
| AMZN | Amazon.com | 179.70 | 179.51 | 179.65 | 1.36 | 0.76 % | 27,750,138 | 19:21:58 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,077 | 19:09:38 |
| BA | Boeing | 188.86 | 0.00 | 0.00 | 4.29 | 2.32 % | 7,172,626 | 19:22:29 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 10,793,476 | 19:22:53 |
| BAC | Bank of America | 39.7603 | 0.00 | 0.00 | -0.1197 | -0.30 % | 27,031,695 | 19:16:03 |
| COIN | Coinbase Global | 244.71 | 244.64 | 245.13 | 13.32 | 5.76 % | 10,844,655 | 19:23:06 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,567,051 | 19:14:35 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 7,264,830 | 19:14:57 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,750 | 19:09:36 |
| GOOGL | Alphabet | 173.79 | 173.72 | 173.82 | 0.62 | 0.36 % | 26,877,164 | 19:21:34 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 4,296,551 | 19:13:25 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,914 | 19:21:24 |
| INTC | Intel | 30.25 | 30.25 | 30.27 | -0.04 | -0.13 % | 50,999,722 | 19:23:08 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | -2.26 | -1.10 % | 26,632,495 | 19:23:04 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,008 | 19:14:32 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 6,847,722 | 19:21:13 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,033 | 19:08:37 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,308 | 19:22:42 |
| META | Meta Platforms | 477.80 | 477.11 | 477.88 | 0.31 | 0.06 % | 7,085,006 | 19:22:27 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,169 | 17:29:00 |
| MSFT | Microsoft | 416.7499 | 416.55 | 416.64 | 3.23 | 0.78 % | 14,344,749 | 19:22:45 |
| MU | Micron Technology | 126.70 | 126.77 | 126.86 | -1.47 | -1.15 % | 13,351,135 | 19:21:54 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,220 | 19:03:00 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,407 | 19:22:35 |
| PYPL | PayPal | 63.35 | 63.35 | 63.39 | -0.11 | -0.17 % | 9,042,317 | 19:21:02 |
| QCOM | QUALCOMM | 205.00 | 205.00 | 205.20 | -0.91 | -0.44 % | 6,626,694 | 19:17:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 454.95 | 454.99 | 1.87 | 0.41 % | 23,743,840 | 19:23:03 |
| SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 46,044,100 | 19:23:04 |
| SPY | SPDR S&P 500 | 528.96 | 0.00 | 0.00 | 1.16 | 0.22 % | 33,644,192 | 19:22:58 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.11 | 175.03 | 175.12 | -1.18 | -0.67 % | 59,997,628 | 19:23:03 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,935 | 19:18:19 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,036,395 | 19:20:52 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 8,053,773 | 19:04:12 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,525 | 19:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
