News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.73 | 216.67 | 216.72 | 4.24 | 2.00 % | 93,508,212 | 17:11:14 |
| AMD | Advanced Micro Devices | 158.06 | 158.04 | 158.06 | -1.57 | -0.98 % | 44,410,493 | 17:11:32 |
| AMZN | Amazon.com | 184.104 | 184.10 | 184.13 | 0.444 | 0.24 % | 33,917,067 | 17:10:56 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,425,601 | 16:58:35 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,786,059 | 17:11:29 |
| BABA | Alibaba | 74.64 | 0.00 | 0.00 | 1.29 | 1.76 % | 13,479,109 | 17:11:27 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.25 | 0.64 % | 26,113,655 | 17:11:23 |
| COIN | Coinbase Global | 245.20 | 244.76 | 245.39 | 0.70 | 0.29 % | 6,640,458 | 17:11:03 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,105,571 | 17:06:43 |
| DIS | Walt Disney | 101.4495 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,377,019 | 17:11:14 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,136 | 17:11:27 |
| GOOGL | Alphabet | 177.26 | 177.25 | 177.27 | 0.47 | 0.27 % | 19,387,311 | 17:10:58 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,459 | 17:10:09 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,828 | 16:46:04 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,432 | 17:03:45 |
| INTC | Intel | 30.86 | 30.85 | 30.88 | 0.41 | 1.35 % | 34,756,449 | 17:08:26 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 25,015,444 | 17:11:08 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,101 | 17:02:15 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 8,722,876 | 17:11:07 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,529,949 | 17:02:25 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,458,961 | 17:03:37 |
| META | Meta Platforms | 505.70 | 505.69 | 505.85 | 1.54 | 0.31 % | 11,352,032 | 17:11:02 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,757,440 | 17:11:21 |
| MSFT | Microsoft | 448.43 | 448.43 | 448.45 | 5.86 | 1.32 % | 20,271,448 | 17:11:30 |
| MU | Micron Technology | 147.80 | 147.83 | 147.85 | 6.44 | 4.56 % | 23,761,654 | 17:11:28 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 1.60 | 1.71 % | 6,103,839 | 17:11:27 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 10,582,521 | 17:11:29 |
| PYPL | PayPal | 60.1609 | 60.14 | 60.18 | -0.4741 | -0.78 % | 13,542,096 | 17:09:19 |
| QCOM | QUALCOMM | 224.75 | 224.31 | 224.98 | 9.42 | 4.37 % | 11,753,424 | 17:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.90 | 484.96 | 5.73 | 1.20 % | 36,879,910 | 17:11:32 |
| SOXL | Direxion Daily Semicondu... | 62.69 | 0.00 | 0.00 | 2.59 | 4.31 % | 53,855,342 | 17:11:22 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,329,166 | 17:11:29 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,796 | 17:10:55 |
| TSLA | Tesla | 187.18 | 187.18 | 187.20 | 9.17 | 5.15 % | 109,535,174 | 17:11:33 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,142 | 17:02:20 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,211,403 | 17:09:32 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,635,204 | 16:51:03 |
| XOM | Exxon Mobil | 108.47 | 0.00 | 0.00 | -0.64 | -0.59 % | 21,059,100 | 17:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
