News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.40 | 223.60 | 223.77 | 1.32 | 0.59 % | 4,115 | 04:01:35 |
| AMD | Advanced Micro Devices | 145.00 | 144.93 | 145.42 | 0.52 | 0.36 % | 9,399 | 04:01:31 |
| AMZN | Amazon.com | 189.83 | 189.80 | 189.91 | 2.85 | 1.52 % | 10,598 | 04:01:32 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:05 | |
| BA | Boeing | 190.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:01:31 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | 0.48 | 0.61 % | 2,745 | 04:01:31 |
| BAC | Bank of America | 40.61 | 0.00 | 0.00 | 0.30 | 0.74 % | 391 | 04:01:23 |
| COIN | Coinbase Global | 226.79 | 226.45 | 226.96 | 2.43 | 1.08 % | 2,412 | 04:01:38 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:24 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:01:32 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| GOOGL | Alphabet | 171.99 | 171.98 | 172.19 | 0.45 | 0.26 % | 4,192 | 04:01:10 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:40 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:40 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:01:40 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.19 | 0.62 % | 6,610 | 04:01:30 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | -1.11 | -0.50 % | 11,707 | 04:01:40 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:01:40 |
| JPM | JP Morgan Chase | 212.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:01:12 |
| KO | Coca Cola | 66.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:01:34 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:01:05 |
| META | Meta Platforms | 509.09 | 509.11 | 509.70 | 34.26 | 7.22 % | 17,767 | 04:01:40 |
| MRK | Merck | 113.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:01:26 |
| MSFT | Microsoft | 419.40 | 419.00 | 419.99 | 1.05 | 0.25 % | 3,443 | 04:01:32 |
| MU | Micron Technology | 111.00 | 110.34 | 111.36 | 1.18 | 1.07 % | 3,388 | 04:01:40 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | -0.03 | -0.04 % | 870 | 04:01:27 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:40 |
| PYPL | PayPal | 65.61 | 65.60 | 65.70 | -0.17 | -0.26 % | 1,463 | 04:01:18 |
| QCOM | QUALCOMM | 179.04 | 179.04 | 179.24 | -1.91 | -1.06 % | 2,360 | 04:01:32 |
| QQQ | Invesco QQQ Trust Series 1 | 473.84 | 473.86 | 473.91 | 2.77 | 0.59 % | 11,819 | 04:01:36 |
| SOXL | Direxion Daily Semicondu... | 45.00 | 0.00 | 0.00 | 0.61 | 1.37 % | 61,595 | 04:01:40 |
| SPY | SPDR S&P 500 | 552.35 | 0.00 | 0.00 | 1.54 | 0.28 % | 1,794 | 04:01:36 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| TSLA | Tesla | 233.00 | 232.95 | 233.20 | 0.93 | 0.40 % | 12,697 | 04:01:34 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:01:05 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.03 | -0.07 % | 186 | 04:01:11 |
| WBA | Walgreens Boots Alliance | 11.97 | 11.87 | 12.05 | 0.10 | 0.84 % | 404 | 04:01:39 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:01:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
