News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.50 | 214.55 | 0.21 | 0.10 % | 124,385 | 05:21:05 |
| AMD | Advanced Micro Devices | 154.94 | 154.80 | 154.87 | 0.31 | 0.20 % | 103,326 | 05:21:12 |
| AMZN | Amazon.com | 183.43 | 183.30 | 183.35 | 0.62 | 0.34 % | 41,030 | 05:20:26 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,197 | 05:21:09 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 19,400 | 05:12:03 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,423 | 05:14:27 |
| COIN | Coinbase Global | 239.68 | 239.50 | 239.71 | 3.73 | 1.58 % | 37,383 | 05:20:46 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,819 | 05:20:13 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,742 | 05:19:26 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
| GOOGL | Alphabet | 175.91 | 175.77 | 175.82 | 0.82 | 0.47 % | 18,686 | 05:19:38 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:20:37 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:20:37 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 05:09:36 |
| INTC | Intel | 30.73 | 30.72 | 30.75 | 0.10 | 0.33 % | 34,609 | 05:20:27 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | 0.41 | 0.20 % | 19,681 | 05:21:11 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:05:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,412 | 05:20:37 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,004 | 05:20:51 |
| META | Meta Platforms | 502.40 | 501.75 | 502.40 | 2.91 | 0.58 % | 8,020 | 05:21:07 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:11:31 |
| MSFT | Microsoft | 448.14 | 448.15 | 448.20 | 1.80 | 0.40 % | 27,542 | 05:20:54 |
| MU | Micron Technology | 157.20 | 157.21 | 157.30 | 3.75 | 2.44 % | 87,297 | 05:21:10 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,512 | 05:06:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,008 | 05:08:48 |
| PYPL | PayPal | 59.40 | 59.36 | 59.44 | 0.28 | 0.47 % | 7,680 | 05:14:24 |
| QCOM | QUALCOMM | 229.70 | 229.35 | 229.60 | 2.61 | 1.15 % | 29,189 | 05:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 488.03 | 488.01 | 488.04 | 2.82 | 0.58 % | 98,951 | 05:21:11 |
| SOXL | Direxion Daily Semicondu... | 66.88 | 0.00 | 0.00 | 1.64 | 2.51 % | 709,530 | 05:21:03 |
| SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 1.86 | 0.34 % | 25,059 | 05:20:59 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.32 | 185.30 | 185.50 | 0.46 | 0.25 % | 128,806 | 05:21:11 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 05:18:02 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,498 | 05:19:11 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,127 | 05:06:01 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 917 | 04:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
