News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.98 | 212.97 | 213.00 | -1.31 | -0.61 % | 4,385,997 | 09:32:41 |
| AMD | Advanced Micro Devices | 156.32 | 156.29 | 156.34 | 1.69 | 1.09 % | 2,950,192 | 09:32:42 |
| AMZN | Amazon.com | 184.43 | 184.41 | 184.43 | 1.62 | 0.89 % | 2,169,060 | 09:32:42 |
| AXP | American Express | 228.725 | 0.00 | 0.00 | -0.585 | -0.26 % | 56,629 | 09:32:34 |
| BA | Boeing | 172.96 | 0.00 | 0.00 | -2.03 | -1.16 % | 325,919 | 09:32:42 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.38 | 0.51 % | 595,413 | 09:32:42 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.11 | -0.28 % | 862,281 | 09:32:42 |
| COIN | Coinbase Global | 237.86 | 237.86 | 238.12 | 1.91 | 0.81 % | 467,556 | 09:32:42 |
| CRM | Salesforce | 235.87 | 0.00 | 0.00 | 4.06 | 1.75 % | 457,593 | 09:32:42 |
| DIS | Walt Disney | 100.9899 | 0.00 | 0.00 | -0.5101 | -0.50 % | 431,763 | 09:32:41 |
| DOW | Dow | 54.865 | 0.00 | 0.00 | -0.575 | -1.04 % | 147,841 | 09:32:40 |
| GOOGL | Alphabet | 177.0501 | 177.05 | 177.07 | 1.96 | 1.12 % | 1,239,457 | 09:32:42 |
| GS | Goldman Sachs | 457.28 | 0.00 | 0.00 | -0.15 | -0.03 % | 38,097 | 09:32:41 |
| HD | Home Depot | 351.31 | 0.00 | 0.00 | -2.56 | -0.72 % | 104,569 | 09:32:41 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | 1.95 | 1.14 % | 210,585 | 09:32:39 |
| INTC | Intel | 30.4775 | 30.47 | 30.48 | -0.1525 | -0.50 % | 1,849,947 | 09:32:42 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | -0.98 | -0.49 % | 1,035,312 | 09:32:42 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.23 | -0.16 % | 309,454 | 09:32:37 |
| JPM | JP Morgan Chase | 196.33 | 0.00 | 0.00 | -0.67 | -0.34 % | 247,473 | 09:32:42 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.28 | -0.45 % | 417,537 | 09:32:41 |
| MCD | McDonalds | 250.235 | 0.00 | 0.00 | -0.555 | -0.22 % | 135,205 | 09:32:42 |
| META | Meta Platforms | 502.98 | 503.03 | 503.24 | 3.49 | 0.70 % | 557,550 | 09:32:42 |
| MRK | Merck | 127.14 | 0.00 | 0.00 | -0.85 | -0.66 % | 1,203,573 | 09:32:36 |
| MSFT | Microsoft | 445.18 | 445.10 | 445.22 | -1.16 | -0.26 % | 1,090,489 | 09:32:42 |
| MU | Micron Technology | 152.37 | 152.17 | 152.34 | -1.08 | -0.70 % | 3,502,925 | 09:32:42 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -1.06 | -1.12 % | 756,816 | 09:32:42 |
| ORCL | Oracle | 145.0387 | 0.00 | 0.00 | 0.3987 | 0.28 % | 443,475 | 09:32:42 |
| PYPL | PayPal | 59.56 | 59.55 | 59.56 | 0.44 | 0.74 % | 532,064 | 09:32:42 |
| QCOM | QUALCOMM | 223.98 | 223.89 | 224.08 | -3.11 | -1.37 % | 895,038 | 09:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7684 | 485.76 | 485.77 | 0.5584 | 0.12 % | 1,326,093 | 09:32:42 |
| SOXL | Direxion Daily Semicondu... | 64.07 | 0.00 | 0.00 | -1.17 | -1.79 % | 5,289,810 | 09:32:42 |
| SPY | SPDR S&P 500 | 549.025 | 0.00 | 0.00 | 0.535 | 0.10 % | 1,466,361 | 09:32:37 |
| TRV | The Travelers Companies | 209.985 | 0.00 | 0.00 | 1.48 | 0.71 % | 29,117 | 09:32:41 |
| TSLA | Tesla | 182.9414 | 182.86 | 182.94 | -1.92 | -1.04 % | 3,095,896 | 09:32:42 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.41 | 0.15 % | 279,602 | 09:32:39 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,392,399 | 09:32:40 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.145 | -0.90 % | 423,006 | 09:32:41 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | 0.58 | 0.53 % | 49,299 | 09:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
