News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.32 | 189.40 | -0.59 | -0.31 % | 34,482 | 04:44:07 |
| AMD | Advanced Micro Devices | 169.42 | 169.31 | 169.46 | -2.19 | -1.28 % | 70,687 | 04:43:57 |
| AMZN | Amazon.com | 181.10 | 181.06 | 181.15 | -1.05 | -0.58 % | 19,393 | 04:42:41 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:44:05 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 04:43:56 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 51,764 | 04:43:22 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,822 | 04:42:45 |
| COIN | Coinbase Global | 238.75 | 239.48 | 239.96 | -6.25 | -2.55 % | 32,669 | 04:44:06 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,840 | 04:41:44 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,216 | 04:42:29 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:13 | |
| GOOGL | Alphabet | 175.42 | 175.32 | 175.45 | -0.98 | -0.56 % | 8,613 | 04:43:54 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:16:14 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:43:46 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:43:54 |
| INTC | Intel | 30.79 | 30.80 | 30.82 | -0.27 | -0.87 % | 15,998 | 04:42:06 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.45 | -0.71 % | 30,185 | 04:44:04 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 04:43:54 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 04:43:54 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,699 | 04:43:54 |
| META | Meta Platforms | 475.11 | 475.00 | 475.20 | -4.81 | -1.00 % | 6,492 | 04:42:51 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.54 | 427.41 | 427.51 | -2.78 | -0.65 % | 9,633 | 04:43:54 |
| MU | Micron Technology | 130.68 | 130.56 | 130.82 | -1.99 | -1.50 % | 25,333 | 04:44:01 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,191 | 04:42:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:44:06 |
| PYPL | PayPal | 61.68 | 61.60 | 61.69 | -0.49 | -0.79 % | 2,847 | 04:42:02 |
| QCOM | QUALCOMM | 211.22 | 211.22 | 211.55 | -1.86 | -0.87 % | 7,839 | 04:44:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.70 | 456.65 | 456.69 | -2.98 | -0.65 % | 43,742 | 04:44:04 |
| SOXL | Direxion Daily Semicondu... | 52.13 | 0.00 | 0.00 | -1.91 | -3.53 % | 694,016 | 04:44:04 |
| SPY | SPDR S&P 500 | 526.99 | 0.00 | 0.00 | -2.82 | -0.53 % | 103,516 | 04:44:07 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.40 | 174.41 | 174.45 | -2.35 | -1.33 % | 70,711 | 04:43:48 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 786 | 04:43:54 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:42:43 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.30 | 15.37 | -0.05 | -0.33 % | 2,236 | 04:28:12 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 478 | 04:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
