News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.43 | 194.42 | 194.46 | -1.44 | -0.74 % | 41,137,185 | 18:09:09 |
| AMD | Advanced Micro Devices | 166.70 | 166.60 | 166.75 | 0.53 | 0.32 % | 47,088,503 | 18:09:14 |
| AMZN | Amazon.com | 184.68 | 184.68 | 184.74 | 3.40 | 1.88 % | 31,318,859 | 18:07:04 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,091 | 18:04:51 |
| BA | Boeing | 190.82 | 0.00 | 0.00 | 0.97 | 0.51 % | 5,960,400 | 18:08:22 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.09 | 0.11 % | 12,393,399 | 18:07:01 |
| BAC | Bank of America | 39.7009 | 0.00 | 0.00 | -0.2591 | -0.65 % | 38,764,779 | 18:06:23 |
| COIN | Coinbase Global | 257.00 | 256.95 | 257.25 | 5.60 | 2.23 % | 9,479,658 | 18:06:10 |
| CRM | Salesforce | 242.0342 | 0.00 | 0.00 | 5.50 | 2.33 % | 11,684,039 | 18:01:31 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,271,411 | 18:08:48 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,403 | 17:27:24 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.73 | 1.21 | 0.69 % | 23,224,590 | 18:07:38 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,226 | 17:53:20 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,831 | 17:50:48 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,554 | 18:01:35 |
| INTC | Intel | 30.44 | 30.42 | 30.46 | -0.34 | -1.10 % | 34,165,791 | 18:08:49 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.31 | -0.64 % | 17,012,869 | 18:09:08 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,001 | 17:32:54 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -0.26 | -0.13 % | 7,638,696 | 18:05:59 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | 0.20 | 0.31 % | 8,656,281 | 17:46:55 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,945 | 18:08:46 |
| META | Meta Platforms | 493.3582 | 493.25 | 493.65 | -1.70 | -0.34 % | 10,644,992 | 18:09:03 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,772 | 18:05:42 |
| MSFT | Microsoft | 424.40 | 424.01 | 424.29 | 0.39 | 0.09 % | 14,840,657 | 18:09:11 |
| MU | Micron Technology | 130.38 | 130.05 | 130.45 | -3.33 | -2.49 % | 15,485,773 | 18:07:57 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,448 | 18:02:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 0.92 | 0.75 % | 7,344,150 | 17:59:00 |
| PYPL | PayPal | 67.02 | 67.05 | 67.11 | 3.49 | 5.49 % | 22,044,004 | 18:06:47 |
| QCOM | QUALCOMM | 209.44 | 209.44 | 209.70 | -2.46 | -1.16 % | 7,588,288 | 18:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.33 | 463.36 | -0.17 | -0.04 % | 21,891,479 | 18:09:16 |
| SOXL | Direxion Daily Semicondu... | 52.60 | 0.00 | 0.00 | -0.92 | -1.72 % | 43,669,306 | 18:09:08 |
| SPY | SPDR S&P 500 | 534.30 | 0.00 | 0.00 | -0.37 | -0.07 % | 30,743,298 | 18:09:03 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 17:27:28 |
| TSLA | Tesla | 177.7144 | 177.76 | 177.80 | 2.71 | 1.55 % | 69,754,997 | 18:09:17 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,795 | 17:35:01 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,256,577 | 18:03:11 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.84 | 15.88 | -0.06 | -0.38 % | 7,156,304 | 18:07:44 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | 0.75 | 0.66 % | 13,142,189 | 18:09:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
