News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.66 | 194.61 | 194.76 | -1.21 | -0.62 % | 41,157,228 | 19:17:17 |
| AMD | Advanced Micro Devices | 166.70 | 166.75 | 166.89 | 0.53 | 0.32 % | 47,115,784 | 19:17:08 |
| AMZN | Amazon.com | 184.83 | 184.76 | 184.80 | 3.55 | 1.96 % | 31,353,392 | 19:17:16 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,121 | 18:40:13 |
| BA | Boeing | 191.2998 | 0.00 | 0.00 | 1.45 | 0.76 % | 5,962,007 | 18:57:22 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.27 | 0.34 % | 12,409,080 | 19:14:03 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.20 | -0.50 % | 38,793,714 | 19:15:34 |
| COIN | Coinbase Global | 256.92 | 256.92 | 257.16 | 5.52 | 2.20 % | 9,488,924 | 19:17:21 |
| CRM | Salesforce | 242.2001 | 0.00 | 0.00 | 5.67 | 2.40 % | 11,688,417 | 19:16:17 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,279,324 | 19:13:39 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,510 | 18:58:03 |
| GOOGL | Alphabet | 176.98 | 176.87 | 177.10 | 1.57 | 0.90 % | 23,242,335 | 19:17:17 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,284 | 19:06:59 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,979,038 | 18:58:02 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,609 | 19:05:48 |
| INTC | Intel | 30.45 | 30.44 | 30.45 | -0.33 | -1.07 % | 34,221,287 | 19:16:30 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.19 | -0.58 % | 17,031,975 | 19:16:29 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,281 | 19:12:17 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,058 | 19:17:03 |
| KO | Coca Cola | 64.0919 | 0.00 | 0.00 | 0.1719 | 0.27 % | 8,656,850 | 18:41:55 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,642 | 18:59:19 |
| META | Meta Platforms | 494.10 | 493.90 | 494.10 | -0.96 | -0.19 % | 10,655,921 | 19:17:12 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,838 | 19:15:27 |
| MSFT | Microsoft | 424.49 | 424.30 | 424.70 | 0.48 | 0.11 % | 14,856,860 | 19:16:52 |
| MU | Micron Technology | 130.43 | 130.43 | 130.48 | -3.28 | -2.45 % | 15,495,811 | 19:16:44 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 1.42 | 1.51 % | 9,759,743 | 19:16:49 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 1.12 | 0.91 % | 7,346,522 | 19:01:38 |
| PYPL | PayPal | 67.15 | 67.12 | 67.16 | 3.62 | 5.70 % | 22,055,137 | 19:13:32 |
| QCOM | QUALCOMM | 209.67 | 209.44 | 209.80 | -2.23 | -1.05 % | 7,590,541 | 19:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 463.67 | 463.65 | 463.68 | 0.14 | 0.03 % | 21,933,699 | 19:16:59 |
| SOXL | Direxion Daily Semicondu... | 52.37 | 0.00 | 0.00 | -1.15 | -2.15 % | 43,815,287 | 19:17:03 |
| SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 30,788,942 | 19:17:00 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 18:58:06 |
| TSLA | Tesla | 177.82 | 177.81 | 177.85 | 2.82 | 1.61 % | 69,818,091 | 19:17:22 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,866 | 18:57:55 |
| VZ | Verizon Communications | 41.3501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 10,257,673 | 19:14:11 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.87 | -0.06 | -0.38 % | 7,158,500 | 19:17:20 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,621 | 19:04:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
