News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.17 | 214.10 | 214.23 | 1.68 | 0.79 % | 779,888 | 08:13:11 |
| AMD | Advanced Micro Devices | 159.41 | 159.36 | 159.44 | -0.22 | -0.14 % | 168,518 | 08:13:07 |
| AMZN | Amazon.com | 183.05 | 183.05 | 183.08 | -0.61 | -0.33 % | 147,067 | 08:12:29 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 08:11:51 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | -0.67 | -0.38 % | 20,616 | 08:11:27 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 0.69 | 0.94 % | 243,835 | 08:13:14 |
| BAC | Bank of America | 39.1519 | 0.00 | 0.00 | -0.0881 | -0.22 % | 12,006 | 08:12:00 |
| COIN | Coinbase Global | 241.00 | 240.66 | 240.98 | -3.50 | -1.43 % | 113,689 | 08:13:09 |
| CRM | Salesforce | 232.34 | 0.00 | 0.00 | 0.40 | 0.17 % | 11,633 | 08:12:20 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 157,119 | 08:12:50 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 08:11:25 |
| GOOGL | Alphabet | 176.07 | 176.07 | 176.16 | -0.72 | -0.41 % | 96,972 | 08:12:52 |
| GS | Goldman Sachs | 445.01 | 0.00 | 0.00 | -1.45 | -0.32 % | 847 | 08:11:51 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,203 | 08:00:09 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,075 | 08:12:51 |
| INTC | Intel | 30.34 | 30.30 | 30.34 | -0.11 | -0.36 % | 147,556 | 08:11:37 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | -0.35 | -0.18 % | 125,777 | 08:13:15 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.14 | -0.10 % | 4,175 | 08:11:35 |
| JPM | JP Morgan Chase | 193.77 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,852 | 08:12:51 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,272 | 08:11:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 5,647 | 08:02:47 |
| META | Meta Platforms | 502.55 | 502.50 | 502.62 | -1.61 | -0.32 % | 51,704 | 08:12:29 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | -0.63 | -0.49 % | 3,319 | 08:05:15 |
| MSFT | Microsoft | 442.89 | 442.76 | 442.90 | 0.32 | 0.07 % | 95,212 | 08:12:39 |
| MU | Micron Technology | 145.17 | 145.11 | 145.15 | 3.81 | 2.70 % | 368,645 | 08:13:09 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 25,485 | 08:11:27 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | 0.22 | 0.16 % | 16,096 | 08:12:51 |
| PYPL | PayPal | 60.61 | 60.61 | 60.70 | -0.025 | -0.04 % | 43,088 | 08:11:43 |
| QCOM | QUALCOMM | 216.3982 | 216.19 | 216.31 | 1.07 | 0.50 % | 38,323 | 08:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 480.07 | 480.01 | 480.06 | 0.88 | 0.18 % | 375,718 | 08:13:15 |
| SOXL | Direxion Daily Semicondu... | 61.4152 | 0.00 | 0.00 | 1.32 | 2.19 % | 1,913,693 | 08:13:15 |
| SPY | SPDR S&P 500 | 542.82 | 0.00 | 0.00 | 0.04 | 0.01 % | 168,299 | 08:13:10 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:32:35 |
| TSLA | Tesla | 177.60 | 177.59 | 177.65 | -0.41 | -0.23 % | 744,204 | 08:13:20 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,014 | 08:12:41 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.01 | -0.03 % | 45,246 | 08:07:49 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.42 | 15.50 | -0.05 | -0.32 % | 11,597 | 08:08:07 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,885 | 08:01:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
