News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.01 | 214.00 | 214.02 | -2.66 | -1.23 % | 31,497,285 | 11:23:15 |
| AMD | Advanced Micro Devices | 154.33 | 154.32 | 154.34 | -4.07 | -2.57 % | 23,579,386 | 11:23:15 |
| AMZN | Amazon.com | 181.985 | 181.98 | 182.00 | -2.08 | -1.13 % | 11,539,774 | 11:23:15 |
| AXP | American Express | 227.76 | 0.00 | 0.00 | -0.51 | -0.22 % | 457,055 | 11:23:20 |
| BA | Boeing | 174.4701 | 0.00 | 0.00 | -3.92 | -2.20 % | 2,493,585 | 11:23:09 |
| BABA | Alibaba | 74.405 | 0.00 | 0.00 | -0.145 | -0.19 % | 3,254,105 | 11:23:13 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.30 | 0.76 % | 7,660,447 | 11:23:16 |
| COIN | Coinbase Global | 238.50 | 238.60 | 238.85 | -6.60 | -2.69 % | 3,283,640 | 11:23:23 |
| CRM | Salesforce | 230.29 | 0.00 | 0.00 | -0.19 | -0.08 % | 1,964,336 | 11:23:24 |
| DIS | Walt Disney | 101.495 | 0.00 | 0.00 | -0.025 | -0.02 % | 1,899,176 | 11:23:10 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | -0.02 | -0.04 % | 989,918 | 11:23:23 |
| GOOGL | Alphabet | 175.65 | 175.66 | 175.67 | -1.59 | -0.90 % | 6,013,302 | 11:23:24 |
| GS | Goldman Sachs | 452.75 | 0.00 | 0.00 | 2.57 | 0.57 % | 371,532 | 11:23:13 |
| HD | Home Depot | 352.81 | 0.00 | 0.00 | 3.31 | 0.95 % | 1,027,273 | 11:23:24 |
| IBM | International Business M... | 168.785 | 0.00 | 0.00 | -0.715 | -0.42 % | 873,102 | 11:23:24 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | -0.03 | -0.10 % | 10,415,636 | 11:23:12 |
| IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | 0.49 | 0.24 % | 8,890,772 | 11:23:23 |
| JNJ | Johnson and Johnson | 145.7257 | 0.00 | 0.00 | -0.2243 | -0.15 % | 1,193,282 | 11:23:20 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | 1.81 | 0.93 % | 2,199,366 | 11:23:16 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,358,143 | 11:23:19 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | -2.66 | -1.05 % | 666,885 | 11:23:18 |
| META | Meta Platforms | 500.47 | 500.40 | 500.53 | -6.16 | -1.22 % | 3,273,743 | 11:23:22 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.22 | 0.17 % | 1,405,578 | 11:22:57 |
| MSFT | Microsoft | 445.59 | 445.60 | 445.63 | -2.78 | -0.62 % | 5,185,874 | 11:23:21 |
| MU | Micron Technology | 155.045 | 155.02 | 155.07 | 7.22 | 4.88 % | 22,594,974 | 11:23:24 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,998,816 | 11:23:13 |
| ORCL | Oracle | 143.34 | 0.00 | 0.00 | 2.03 | 1.44 % | 3,414,948 | 11:23:23 |
| PYPL | PayPal | 59.80 | 59.81 | 59.82 | -0.33 | -0.55 % | 4,295,897 | 11:23:23 |
| QCOM | QUALCOMM | 228.85 | 228.80 | 228.91 | 6.63 | 2.98 % | 10,116,508 | 11:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.09 | 484.08 | 484.09 | -0.97 | -0.20 % | 9,211,052 | 11:23:14 |
| SOXL | Direxion Daily Semicondu... | 64.9897 | 0.00 | 0.00 | 2.32 | 3.70 % | 24,748,388 | 11:23:24 |
| SPY | SPDR S&P 500 | 546.99 | 0.00 | 0.00 | -0.11 | -0.02 % | 9,235,081 | 11:23:16 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | 1.03 | 0.49 % | 185,356 | 11:23:08 |
| TSLA | Tesla | 183.93 | 183.91 | 183.95 | -3.51 | -1.87 % | 37,040,736 | 11:23:22 |
| V | Visa | 272.775 | 0.00 | 0.00 | 1.61 | 0.59 % | 1,419,236 | 11:23:23 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.495 | 1.25 % | 4,340,430 | 11:23:22 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | 0.385 | 2.54 % | 3,289,741 | 11:23:16 |
| XOM | Exxon Mobil | 109.815 | 0.00 | 0.00 | 1.46 | 1.34 % | 5,186,198 | 11:23:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
