News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.68 | 209.81 | 209.87 | -4.61 | -2.15 % | 86,251,443 | 17:08:55 |
| AMD | Advanced Micro Devices | 162.50 | 162.50 | 162.53 | 7.87 | 5.09 % | 93,063,358 | 17:09:17 |
| AMZN | Amazon.com | 186.1201 | 186.12 | 186.14 | 3.31 | 1.81 % | 44,896,064 | 17:09:26 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,033 | 17:06:01 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,459,415 | 17:08:37 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,654,986 | 17:02:45 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 29,774,459 | 17:08:44 |
| COIN | Coinbase Global | 235.03 | 234.60 | 234.90 | -0.92 | -0.39 % | 6,876,813 | 17:07:59 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,421 | 17:04:52 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,931,161 | 17:08:36 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,657 | 16:39:01 |
| GOOGL | Alphabet | 176.50 | 176.46 | 176.49 | 1.41 | 0.81 % | 20,124,814 | 17:09:36 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,185 | 17:09:36 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,571,796 | 17:09:28 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,403 | 17:09:28 |
| INTC | Intel | 30.61 | 30.59 | 30.61 | -0.02 | -0.07 % | 43,693,921 | 17:09:03 |
| IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -0.88 | -0.44 % | 27,621,520 | 17:08:52 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,781,778 | 17:09:29 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,867,534 | 17:08:36 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,671,531 | 17:08:36 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,793,527 | 17:08:46 |
| META | Meta Platforms | 501.70 | 501.70 | 501.90 | 2.21 | 0.44 % | 11,232,059 | 17:08:46 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,150 | 17:08:36 |
| MSFT | Microsoft | 445.69 | 445.58 | 445.78 | -0.65 | -0.15 % | 20,007,873 | 17:08:50 |
| MU | Micron Technology | 144.4722 | 144.33 | 144.48 | -8.98 | -5.85 % | 41,144,367 | 17:09:35 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.56 | 0.59 % | 9,263,066 | 17:06:41 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,929,986 | 17:08:38 |
| PYPL | PayPal | 59.73 | 59.71 | 59.73 | 0.61 | 1.03 % | 12,893,721 | 17:09:18 |
| QCOM | QUALCOMM | 215.30 | 215.22 | 215.34 | -11.79 | -5.19 % | 18,686,241 | 17:07:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.60 | 481.65 | 481.73 | -3.61 | -0.74 % | 32,678,447 | 17:09:30 |
| SOXL | Direxion Daily Semicondu... | 60.13 | 0.00 | 0.00 | -5.11 | -7.83 % | 60,463,036 | 17:09:31 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -1.56 | -0.28 % | 68,874,793 | 17:09:11 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 17:09:30 |
| TSLA | Tesla | 181.55 | 181.55 | 181.56 | -3.31 | -1.79 % | 55,652,698 | 17:09:28 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,314 | 17:09:15 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,719,186 | 17:07:42 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.81 | -0.24 | -1.49 % | 13,135,000 | 17:06:10 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,565,512 | 17:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
