News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.75 | 216.70 | 216.73 | 4.26 | 2.00 % | 93,182,157 | 16:26:33 |
| AMD | Advanced Micro Devices | 158.24 | 158.24 | 158.25 | -1.39 | -0.87 % | 43,804,376 | 16:26:17 |
| AMZN | Amazon.com | 184.04 | 184.03 | 184.04 | 0.38 | 0.21 % | 33,873,479 | 16:26:42 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,390,468 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,766,967 | 16:22:47 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 13,394,481 | 16:25:07 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 25,794,816 | 16:23:38 |
| COIN | Coinbase Global | 244.90 | 244.53 | 244.90 | 0.40 | 0.16 % | 6,591,545 | 16:27:04 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 9,839,194 | 16:26:44 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 1.53 | 1.53 % | 10,307,332 | 16:27:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,220,615 | 16:18:44 |
| GOOGL | Alphabet | 177.23 | 177.19 | 177.24 | 0.44 | 0.25 % | 19,361,671 | 16:26:37 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,517,048 | 16:26:09 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,647,382 | 16:15:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,205,393 | 16:21:47 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.49 | 1.61 % | 34,498,898 | 16:26:38 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 24,951,147 | 16:26:58 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,560,346 | 16:26:00 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,647,304 | 16:15:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,342,625 | 16:24:07 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,393,434 | 16:22:14 |
| META | Meta Platforms | 505.99 | 505.96 | 506.05 | 1.83 | 0.36 % | 11,345,601 | 16:27:10 |
| MRK | Merck | 127.6633 | 0.00 | 0.00 | -1.82 | -1.40 % | 7,155,188 | 16:25:36 |
| MSFT | Microsoft | 448.37 | 448.27 | 448.31 | 5.80 | 1.31 % | 20,241,281 | 16:27:11 |
| MU | Micron Technology | 147.82 | 147.69 | 147.82 | 6.46 | 4.57 % | 23,638,038 | 16:27:15 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,033,680 | 16:26:31 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,442,462 | 16:17:53 |
| PYPL | PayPal | 60.08 | 60.08 | 60.10 | -0.555 | -0.92 % | 13,139,252 | 16:22:59 |
| QCOM | QUALCOMM | 223.21 | 223.05 | 223.19 | 7.88 | 3.66 % | 11,660,043 | 16:27:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.69 | 484.66 | 484.69 | 5.50 | 1.15 % | 36,703,830 | 16:27:15 |
| SOXL | Direxion Daily Semicondu... | 62.6709 | 0.00 | 0.00 | 2.57 | 4.28 % | 53,739,411 | 16:27:13 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,174,561 | 16:27:14 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,170,885 | 16:17:00 |
| TSLA | Tesla | 187.34 | 187.33 | 187.35 | 9.33 | 5.24 % | 109,107,271 | 16:27:12 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,756 | 16:16:31 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 21,984,679 | 16:22:39 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.10 | 15.11 | -0.44 | -2.83 % | 12,608,269 | 16:22:49 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.79 | -0.72 % | 19,983,325 | 16:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
