News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8399 | 217.81 | 217.84 | 1.17 | 0.54 % | 3,796,957 | 09:33:45 |
| AMD | Advanced Micro Devices | 156.31 | 156.27 | 156.25 | -2.09 | -1.32 % | 2,137,900 | 09:33:45 |
| AMZN | Amazon.com | 182.8099 | 182.78 | 182.81 | -1.25 | -0.68 % | 1,529,875 | 09:33:45 |
| AXP | American Express | 227.11 | 0.00 | 0.00 | -1.16 | -0.51 % | 61,724 | 09:33:11 |
| BA | Boeing | 175.87 | 0.00 | 0.00 | -2.52 | -1.41 % | 220,982 | 09:33:43 |
| BABA | Alibaba | 73.875 | 0.00 | 0.00 | -0.675 | -0.91 % | 430,829 | 09:33:45 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.095 | 0.24 % | 793,525 | 09:33:44 |
| COIN | Coinbase Global | 235.42 | 235.19 | 235.65 | -9.68 | -3.95 % | 646,841 | 09:33:45 |
| CRM | Salesforce | 231.315 | 0.00 | 0.00 | 0.835 | 0.36 % | 204,971 | 09:33:44 |
| DIS | Walt Disney | 101.26 | 0.00 | 0.00 | -0.26 | -0.26 % | 358,433 | 09:33:45 |
| DOW | Dow | 55.5479 | 0.00 | 0.00 | 0.3179 | 0.58 % | 73,852 | 09:33:41 |
| GOOGL | Alphabet | 176.32 | 176.28 | 176.32 | -0.92 | -0.52 % | 1,004,742 | 09:33:45 |
| GS | Goldman Sachs | 449.835 | 0.00 | 0.00 | -0.345 | -0.08 % | 32,823 | 09:33:43 |
| HD | Home Depot | 353.165 | 0.00 | 0.00 | 3.67 | 1.05 % | 184,180 | 09:33:45 |
| IBM | International Business M... | 169.29 | 0.00 | 0.00 | -0.21 | -0.12 % | 139,945 | 09:33:45 |
| INTC | Intel | 31.395 | 31.39 | 31.40 | 0.415 | 1.34 % | 1,914,542 | 09:33:45 |
| IWM | iShares Russell 2000 | 200.21 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,235,372 | 09:33:45 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.21 | 0.14 % | 188,538 | 09:33:45 |
| JPM | JP Morgan Chase | 195.39 | 0.00 | 0.00 | 0.41 | 0.21 % | 237,999 | 09:33:40 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.09 | 0.14 % | 367,957 | 09:33:45 |
| MCD | McDonalds | 254.34 | 0.00 | 0.00 | 0.83 | 0.33 % | 78,599 | 09:33:34 |
| META | Meta Platforms | 503.21 | 503.20 | 503.63 | -3.42 | -0.68 % | 310,429 | 09:33:36 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | 0.18 | 0.14 % | 247,765 | 09:33:45 |
| MSFT | Microsoft | 449.14 | 449.04 | 449.19 | 0.77 | 0.17 % | 751,465 | 09:33:36 |
| MU | Micron Technology | 154.07 | 154.00 | 154.07 | 6.24 | 4.22 % | 3,427,862 | 09:33:45 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | -0.55 | -0.58 % | 397,312 | 09:33:44 |
| ORCL | Oracle | 141.59 | 0.00 | 0.00 | 0.28 | 0.20 % | 227,270 | 09:33:45 |
| PYPL | PayPal | 59.6599 | 59.63 | 59.66 | -0.4701 | -0.78 % | 472,236 | 09:33:45 |
| QCOM | QUALCOMM | 227.365 | 227.30 | 227.44 | 5.15 | 2.32 % | 1,762,680 | 09:33:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.31 | 485.28 | 485.29 | 0.25 | 0.05 % | 1,390,178 | 09:33:45 |
| SOXL | Direxion Daily Semicondu... | 64.05 | 0.00 | 0.00 | 1.38 | 2.20 % | 4,420,388 | 09:33:45 |
| SPY | SPDR S&P 500 | 547.57 | 0.00 | 0.00 | 0.47 | 0.09 % | 1,210,660 | 09:33:45 |
| TRV | The Travelers Companies | 207.63 | 0.00 | 0.00 | -0.50 | -0.24 % | 16,557 | 09:33:13 |
| TSLA | Tesla | 185.38 | 185.32 | 185.38 | -2.06 | -1.10 % | 5,029,884 | 09:33:36 |
| V | Visa | 272.13 | 0.00 | 0.00 | 0.96 | 0.35 % | 175,081 | 09:33:45 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.58 | 1.47 % | 830,607 | 09:33:45 |
| WBA | Walgreens Boots Alliance | 15.305 | 15.29 | 15.30 | 0.155 | 1.02 % | 257,964 | 09:33:45 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 93,709 | 09:33:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
