News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.37 | 194.36 | 194.37 | 2.12 | 1.10 % | 11,040,865 | 10:06:05 |
| AMD | Advanced Micro Devices | 166.1042 | 166.11 | 166.12 | -0.7958 | -0.48 % | 13,126,026 | 10:06:05 |
| AMZN | Amazon.com | 176.8194 | 176.82 | 176.84 | 0.3794 | 0.22 % | 7,311,429 | 10:06:05 |
| AXP | American Express | 238.635 | 0.00 | 0.00 | -1.37 | -0.57 % | 274,757 | 10:06:05 |
| BA | Boeing | 182.94 | 0.00 | 0.00 | 5.33 | 3.00 % | 2,002,586 | 10:05:57 |
| BABA | Alibaba | 77.9905 | 0.00 | 0.00 | -0.3495 | -0.45 % | 3,693,816 | 10:06:05 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,849,212 | 10:05:57 |
| COIN | Coinbase Global | 231.71 | 231.51 | 231.80 | 5.79 | 2.56 % | 2,449,108 | 10:06:05 |
| CRM | Salesforce | 234.4684 | 0.00 | 0.00 | 0.0284 | 0.01 % | 5,556,018 | 10:06:04 |
| DIS | Walt Disney | 102.6499 | 0.00 | 0.00 | -1.26 | -1.21 % | 1,139,186 | 10:06:04 |
| DOW | Dow | 56.43 | 0.00 | 0.00 | -1.20 | -2.08 % | 454,188 | 10:06:02 |
| GOOGL | Alphabet | 172.25 | 172.25 | 172.27 | -0.25 | -0.14 % | 6,175,465 | 10:06:05 |
| GS | Goldman Sachs | 453.83 | 0.00 | 0.00 | -2.69 | -0.59 % | 201,385 | 10:06:00 |
| HD | Home Depot | 330.60 | 0.00 | 0.00 | -4.27 | -1.28 % | 854,380 | 10:06:05 |
| IBM | International Business M... | 165.41 | 0.00 | 0.00 | -1.44 | -0.86 % | 354,959 | 10:06:04 |
| INTC | Intel | 30.4274 | 30.42 | 30.43 | -0.4226 | -1.37 % | 5,560,593 | 10:06:05 |
| IWM | iShares Russell 2000 | 206.03 | 0.00 | 0.00 | 0.26 | 0.13 % | 5,014,429 | 10:06:05 |
| JNJ | Johnson and Johnson | 148.5915 | 0.00 | 0.00 | 1.92 | 1.31 % | 1,085,134 | 10:06:05 |
| JPM | JP Morgan Chase | 201.395 | 0.00 | 0.00 | -1.24 | -0.61 % | 930,515 | 10:06:05 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,372,845 | 10:06:04 |
| MCD | McDonalds | 257.35 | 0.00 | 0.00 | -1.54 | -0.59 % | 508,001 | 10:06:05 |
| META | Meta Platforms | 474.3658 | 474.21 | 474.45 | 7.54 | 1.61 % | 2,426,260 | 10:06:05 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | 2.90 | 2.31 % | 1,166,053 | 10:06:02 |
| MSFT | Microsoft | 413.625 | 413.55 | 413.59 | -1.51 | -0.36 % | 3,470,809 | 10:06:05 |
| MU | Micron Technology | 127.6099 | 127.58 | 127.61 | 2.61 | 2.09 % | 3,566,104 | 10:06:03 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.58 | -0.61 % | 1,245,642 | 10:06:05 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 0.85 | 0.73 % | 826,597 | 10:06:04 |
| PYPL | PayPal | 62.80 | 62.80 | 62.82 | -0.19 | -0.30 % | 1,542,132 | 10:06:03 |
| QCOM | QUALCOMM | 207.77 | 207.75 | 207.86 | 3.72 | 1.82 % | 3,454,376 | 10:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.54 | 453.52 | 453.53 | 2.83 | 0.63 % | 7,386,141 | 10:06:05 |
| SOXL | Direxion Daily Semicondu... | 49.075 | 0.00 | 0.00 | 0.485 | 1.00 % | 14,042,204 | 10:06:05 |
| SPY | SPDR S&P 500 | 527.84 | 0.00 | 0.00 | 0.47 | 0.09 % | 9,130,537 | 10:06:05 |
| TRV | The Travelers Companies | 211.81 | 0.00 | 0.00 | -3.89 | -1.80 % | 103,460 | 10:06:00 |
| TSLA | Tesla | 181.0394 | 181.01 | 181.07 | 2.96 | 1.66 % | 18,402,133 | 10:06:05 |
| V | Visa | 270.8734 | 0.00 | 0.00 | -1.59 | -0.58 % | 664,085 | 10:06:04 |
| VZ | Verizon Communications | 41.305 | 0.00 | 0.00 | 0.155 | 0.38 % | 4,114,744 | 10:06:02 |
| WBA | Walgreens Boots Alliance | 16.185 | 16.18 | 16.19 | -0.035 | -0.22 % | 2,146,317 | 10:06:01 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -2.01 | -1.71 % | 2,986,263 | 10:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
