News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.51 | 189.61 | -0.48 | -0.25 % | 31,184 | 04:40:10 |
| AMD | Advanced Micro Devices | 169.51 | 169.06 | 169.26 | -2.10 | -1.22 % | 66,888 | 04:40:12 |
| AMZN | Amazon.com | 181.10 | 181.01 | 181.05 | -1.05 | -0.58 % | 19,099 | 04:39:47 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:40:10 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 04:40:10 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 48,686 | 04:40:10 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,818 | 04:37:44 |
| COIN | Coinbase Global | 240.32 | 240.18 | 240.60 | -4.68 | -1.91 % | 28,092 | 04:40:11 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,833 | 04:40:00 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,211 | 04:40:11 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:13 | |
| GOOGL | Alphabet | 175.42 | 175.43 | 175.54 | -0.98 | -0.56 % | 8,248 | 04:40:10 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:16:14 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:39:52 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:40:10 |
| INTC | Intel | 30.81 | 30.79 | 30.84 | -0.25 | -0.80 % | 15,527 | 04:40:02 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.45 | -0.71 % | 30,049 | 04:40:14 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 04:39:56 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:39:53 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,695 | 04:40:03 |
| META | Meta Platforms | 475.11 | 475.01 | 475.18 | -4.81 | -1.00 % | 5,924 | 04:40:13 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.60 | 427.51 | 427.66 | -2.72 | -0.63 % | 8,898 | 04:39:58 |
| MU | Micron Technology | 130.70 | 130.70 | 130.82 | -1.97 | -1.48 % | 24,093 | 04:39:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,188 | 04:39:55 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:40:10 |
| PYPL | PayPal | 61.68 | 61.60 | 61.70 | -0.49 | -0.79 % | 2,684 | 04:39:29 |
| QCOM | QUALCOMM | 211.75 | 211.25 | 211.55 | -1.33 | -0.62 % | 7,102 | 04:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 456.75 | 456.77 | 456.82 | -2.93 | -0.64 % | 40,968 | 04:40:15 |
| SOXL | Direxion Daily Semicondu... | 52.04 | 0.00 | 0.00 | -2.00 | -3.70 % | 609,178 | 04:40:15 |
| SPY | SPDR S&P 500 | 527.10 | 0.00 | 0.00 | -2.71 | -0.51 % | 97,931 | 04:40:10 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.45 | 174.35 | 174.45 | -2.30 | -1.30 % | 69,175 | 04:40:15 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 530 | 04:40:10 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:28:40 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.30 | 15.37 | -0.05 | -0.33 % | 2,236 | 04:28:12 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 478 | 04:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
