News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.61 | 228.58 | 228.68 | 0.58 | 0.25 % | 44,265 | 06:06:46 |
| AMD | Advanced Micro Devices | 150.71 | 150.62 | 150.80 | 0.21 | 0.14 % | 28,244 | 06:03:49 |
| AMZN | Amazon.com | 173.30 | 173.30 | 173.39 | 0.18 | 0.10 % | 41,012 | 06:08:18 |
| AXP | American Express | 254.50 | 0.00 | 0.00 | -0.53 | -0.21 % | 264 | 06:08:22 |
| BA | Boeing | 173.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:08:22 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | -0.05 | -0.06 % | 15,282 | 05:58:35 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 7,416 | 06:06:22 |
| COIN | Coinbase Global | 194.99 | 194.50 | 195.19 | -3.31 | -1.67 % | 66,296 | 06:08:40 |
| CRM | Salesforce | 264.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,322 | 06:08:40 |
| DIS | Walt Disney | 90.85 | 0.00 | 0.00 | -0.05 | -0.06 % | 2,320 | 06:08:06 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:08:22 |
| GOOGL | Alphabet | 164.90 | 164.86 | 165.01 | 0.22 | 0.13 % | 20,692 | 06:08:22 |
| GS | Goldman Sachs | 507.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:08:37 |
| HD | Home Depot | 373.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 06:01:20 |
| IBM | International Business M... | 199.32 | 0.00 | 0.00 | 0.59 | 0.30 % | 868 | 06:08:26 |
| INTC | Intel | 20.10 | 20.10 | 20.12 | 0.03 | 0.15 % | 47,991 | 05:57:19 |
| IWM | iShares Russell 2000 | 218.68 | 0.00 | 0.00 | -0.06 | -0.03 % | 35,970 | 06:08:35 |
| JNJ | Johnson and Johnson | 162.70 | 0.00 | 0.00 | -0.25 | -0.15 % | 915 | 06:08:06 |
| JPM | JP Morgan Chase | 220.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 06:05:42 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,979 | 06:07:58 |
| MCD | McDonalds | 289.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:08:22 |
| META | Meta Platforms | 520.54 | 519.99 | 520.64 | 1.44 | 0.28 % | 9,360 | 06:08:38 |
| MRK | Merck | 116.26 | 0.00 | 0.00 | -0.24 | -0.21 % | 317 | 06:01:12 |
| MSFT | Microsoft | 414.29 | 414.23 | 414.50 | 0.45 | 0.11 % | 19,253 | 06:03:42 |
| MU | Micron Technology | 98.15 | 98.15 | 98.45 | 0.29 | 0.30 % | 32,006 | 06:07:29 |
| NKE | Nike | 85.17 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,592 | 05:39:57 |
| ORCL | Oracle | 138.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:08:37 |
| PYPL | PayPal | 71.41 | 71.27 | 71.41 | -0.18 | -0.25 % | 4,115 | 06:08:16 |
| QCOM | QUALCOMM | 174.32 | 174.20 | 174.50 | 0.39 | 0.22 % | 5,795 | 06:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 477.45 | 477.30 | 477.36 | 0.69 | 0.14 % | 77,616 | 06:08:34 |
| SOXL | Direxion Daily Semicondu... | 38.87 | 0.00 | 0.00 | 0.38 | 0.99 % | 1,114,630 | 06:07:36 |
| SPY | SPDR S&P 500 | 562.06 | 0.00 | 0.00 | 0.50 | 0.09 % | 30,465 | 06:08:36 |
| TRV | The Travelers Companies | 223.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:05 | |
| TSLA | Tesla | 209.24 | 209.26 | 209.37 | 0.03 | 0.01 % | 179,189 | 06:08:15 |
| V | Visa | 270.79 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,414 | 06:07:58 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 05:27:56 |
| WBA | Walgreens Boots Alliance | 9.52 | 9.48 | 9.53 | 0.07 | 0.74 % | 8,466 | 06:02:30 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,607 | 05:39:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
