News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.42 | 191.45 | 0.53 | 0.28 % | 239,097 | 08:48:30 |
| AMD | Advanced Micro Devices | 171.07 | 171.08 | 171.19 | 5.55 | 3.35 % | 1,017,663 | 08:48:43 |
| AMZN | Amazon.com | 184.58 | 184.58 | 184.61 | 1.45 | 0.79 % | 390,755 | 08:48:30 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 958 | 08:45:00 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,107 | 08:46:09 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | -1.60 | -1.94 % | 1,031,756 | 08:48:28 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 47,112 | 08:48:42 |
| COIN | Coinbase Global | 236.00 | 236.05 | 236.12 | 4.49 | 1.94 % | 220,513 | 08:48:37 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,179 | 08:42:44 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.16 | 0.16 % | 26,264 | 08:48:06 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 334 | 08:47:35 |
| GOOGL | Alphabet | 177.28 | 177.27 | 177.30 | 0.90 | 0.51 % | 106,832 | 08:48:38 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,093 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,342 | 08:43:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,115 | 08:47:37 |
| INTC | Intel | 31.66 | 31.65 | 31.68 | 0.24 | 0.76 % | 375,454 | 08:48:12 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | 1.09 | 0.53 % | 551,003 | 08:48:46 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,269 | 08:45:51 |
| JPM | JP Morgan Chase | 198.8484 | 0.00 | 0.00 | 0.5384 | 0.27 % | 10,753 | 08:48:28 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,449 | 08:48:42 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,067 | 08:47:02 |
| META | Meta Platforms | 474.76 | 474.75 | 474.90 | 6.98 | 1.49 % | 244,636 | 08:47:59 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,829 | 08:47:34 |
| MSFT | Microsoft | 434.40 | 434.23 | 434.40 | 3.88 | 0.90 % | 220,908 | 08:48:36 |
| MU | Micron Technology | 131.88 | 131.81 | 131.90 | 5.60 | 4.43 % | 460,566 | 08:48:42 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,912 | 08:48:15 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,477 | 08:46:37 |
| PYPL | PayPal | 62.5001 | 62.50 | 62.55 | 0.3101 | 0.50 % | 92,160 | 08:44:03 |
| QCOM | QUALCOMM | 206.4201 | 206.48 | 206.70 | 3.49 | 1.72 % | 1,566,145 | 08:48:27 |
| QQQ | Invesco QQQ Trust Series 1 | 461.42 | 461.39 | 461.43 | 5.71 | 1.25 % | 609,480 | 08:48:44 |
| SOXL | Direxion Daily Semicondu... | 53.49 | 0.00 | 0.00 | 4.11 | 8.32 % | 4,706,148 | 08:48:45 |
| SPY | SPDR S&P 500 | 533.88 | 0.00 | 0.00 | 4.05 | 0.76 % | 744,740 | 08:48:42 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.63 | 181.60 | 181.63 | 1.52 | 0.84 % | 1,035,389 | 08:48:40 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,486 | 08:48:15 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 21,278 | 08:48:16 |
| WBA | Walgreens Boots Alliance | 16.4511 | 16.45 | 16.46 | -0.0189 | -0.11 % | 50,079 | 08:46:38 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.17 | 0.15 % | 18,603 | 08:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
