News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.03 | 191.03 | 191.14 | 0.13 | 0.07 % | 15,688 | 04:28:39 |
| AMD | Advanced Micro Devices | 170.88 | 170.85 | 170.89 | 5.36 | 3.24 % | 111,143 | 04:28:14 |
| AMZN | Amazon.com | 183.92 | 183.77 | 183.88 | 0.79 | 0.43 % | 22,167 | 04:28:33 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:28:39 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 640 | 04:27:40 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | -2.07 | -2.50 % | 128,207 | 04:28:45 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,010 | 04:28:44 |
| COIN | Coinbase Global | 234.29 | 233.60 | 234.08 | 2.78 | 1.20 % | 10,097 | 04:28:39 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:28:18 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,011 | 04:27:42 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:37 | |
| GOOGL | Alphabet | 176.35 | 176.31 | 176.46 | -0.03 | -0.02 % | 5,680 | 04:28:33 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:28:28 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 151 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 865 | 04:28:25 |
| INTC | Intel | 31.58 | 31.56 | 31.63 | 0.16 | 0.51 % | 32,143 | 04:28:35 |
| IWM | iShares Russell 2000 | 207.16 | 0.00 | 0.00 | 0.58 | 0.28 % | 11,312 | 04:28:26 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:28:28 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:28:27 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.08 | -0.13 % | 812 | 04:24:16 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:11:11 |
| META | Meta Platforms | 471.90 | 471.78 | 472.11 | 4.12 | 0.88 % | 6,170 | 04:28:43 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:27:40 |
| MSFT | Microsoft | 432.80 | 432.68 | 433.00 | 2.28 | 0.53 % | 16,160 | 04:28:39 |
| MU | Micron Technology | 130.40 | 130.12 | 130.41 | 4.12 | 3.26 % | 28,084 | 04:28:46 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 04:24:13 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:26:34 |
| PYPL | PayPal | 62.27 | 62.32 | 62.39 | 0.08 | 0.13 % | 4,572 | 04:28:36 |
| QCOM | QUALCOMM | 205.30 | 205.17 | 205.64 | 2.37 | 1.17 % | 11,073 | 04:28:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.67 | 459.64 | 459.68 | 3.96 | 0.87 % | 69,417 | 04:28:38 |
| SOXL | Direxion Daily Semicondu... | 52.81 | 0.00 | 0.00 | 3.43 | 6.95 % | 711,712 | 04:28:47 |
| SPY | SPDR S&P 500 | 532.69 | 0.00 | 0.00 | 2.86 | 0.54 % | 11,576 | 04:28:38 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.39 | 181.35 | 181.40 | 1.28 | 0.71 % | 81,477 | 04:28:45 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:28:28 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,408 | 04:17:50 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.50 | 16.60 | 0.03 | 0.18 % | 2,076 | 04:23:38 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
