News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.65 | 194.60 | 194.62 | 0.30 | 0.15 % | 44,476 | 05:36:48 |
| AMD | Advanced Micro Devices | 161.77 | 161.70 | 161.77 | 1.78 | 1.11 % | 83,174 | 05:36:50 |
| AMZN | Amazon.com | 180.12 | 180.01 | 180.10 | 0.78 | 0.43 % | 28,938 | 05:35:39 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:36:43 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 783 | 05:30:36 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.37 | 0.47 % | 14,134 | 05:33:52 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,920 | 05:36:41 |
| COIN | Coinbase Global | 247.96 | 247.70 | 247.99 | 3.76 | 1.54 % | 45,496 | 05:36:33 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 05:34:34 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,495 | 05:33:02 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:35:22 |
| GOOGL | Alphabet | 173.93 | 173.87 | 173.94 | 0.14 | 0.08 % | 9,240 | 05:36:49 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:36:35 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:36:55 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:35:41 |
| INTC | Intel | 30.32 | 30.31 | 30.34 | 0.29 | 0.97 % | 79,740 | 05:36:48 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 0.31 | 0.15 % | 49,965 | 05:36:55 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:35:28 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:41:42 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,589 | 05:35:29 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,258 | 05:36:38 |
| META | Meta Platforms | 477.80 | 477.68 | 477.95 | 0.81 | 0.17 % | 8,611 | 05:36:54 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:36:32 |
| MSFT | Microsoft | 417.69 | 417.64 | 417.74 | 1.62 | 0.39 % | 15,766 | 05:36:49 |
| MU | Micron Technology | 128.60 | 128.50 | 128.70 | 1.96 | 1.55 % | 40,278 | 05:35:20 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 772 | 05:01:44 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,012 | 05:36:32 |
| PYPL | PayPal | 63.37 | 63.39 | 63.55 | 0.04 | 0.06 % | 3,882 | 05:36:34 |
| QCOM | QUALCOMM | 205.71 | 206.33 | 206.50 | 1.34 | 0.66 % | 7,136 | 05:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 456.01 | 455.94 | 455.99 | 1.64 | 0.36 % | 63,296 | 05:36:53 |
| SOXL | Direxion Daily Semicondu... | 49.06 | 0.00 | 0.00 | 1.47 | 3.09 % | 963,837 | 05:36:53 |
| SPY | SPDR S&P 500 | 529.25 | 0.00 | 0.00 | 0.86 | 0.16 % | 45,681 | 05:36:49 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.35 | 175.35 | 175.36 | 0.58 | 0.33 % | 80,214 | 05:36:38 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:36:29 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,148 | 05:36:44 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 894 | 05:22:17 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,677 | 05:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
