News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.37 | 194.36 | 194.39 | 0.34 | 0.18 % | 46,827,773 | 17:53:30 |
| AMD | Advanced Micro Devices | 159.87 | 159.85 | 159.87 | -3.68 | -2.25 % | 48,062,822 | 17:54:44 |
| AMZN | Amazon.com | 179.27 | 179.23 | 179.34 | 0.93 | 0.52 % | 27,073,119 | 17:54:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,463 | 17:34:34 |
| BA | Boeing | 188.34 | 0.00 | 0.00 | 3.77 | 2.04 % | 7,167,136 | 17:49:44 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,780,437 | 17:47:39 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,014,483 | 17:44:08 |
| COIN | Coinbase Global | 244.76 | 244.70 | 245.30 | 13.37 | 5.78 % | 10,824,261 | 17:55:05 |
| CRM | Salesforce | 234.5999 | 0.00 | 0.00 | -2.02 | -0.85 % | 11,555,601 | 17:53:27 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,642 | 17:54:21 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,599,096 | 16:51:07 |
| GOOGL | Alphabet | 173.4912 | 173.55 | 173.61 | 0.3212 | 0.19 % | 26,416,195 | 17:54:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,938 | 17:46:28 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,311 | 17:45:27 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,374 | 17:54:45 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.05 | -0.17 % | 50,922,545 | 17:54:44 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 26,603,002 | 17:54:54 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,873,967 | 17:43:34 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | -2.91 | -1.44 % | 6,846,412 | 17:45:39 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,891,086 | 17:37:33 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,590,628 | 17:44:58 |
| META | Meta Platforms | 477.17 | 476.99 | 477.16 | -0.32 | -0.07 % | 7,076,717 | 17:53:50 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,155 | 17:29:00 |
| MSFT | Microsoft | 416.2052 | 416.25 | 416.30 | 2.69 | 0.65 % | 14,049,931 | 17:51:38 |
| MU | Micron Technology | 126.40 | 126.30 | 126.52 | -1.77 | -1.38 % | 13,334,625 | 17:52:43 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,090 | 17:46:58 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.97 | 0.81 % | 7,971,727 | 17:37:33 |
| PYPL | PayPal | 63.35 | 63.35 | 63.38 | -0.11 | -0.17 % | 9,036,974 | 17:45:33 |
| QCOM | QUALCOMM | 204.37 | 204.05 | 204.50 | -1.54 | -0.75 % | 6,621,906 | 17:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.37 | 454.40 | 1.27 | 0.28 % | 23,651,612 | 17:53:58 |
| SOXL | Direxion Daily Semicondu... | 47.46 | 0.00 | 0.00 | -1.13 | -2.33 % | 46,496,043 | 17:55:08 |
| SPY | SPDR S&P 500 | 528.38 | 0.00 | 0.00 | 0.58 | 0.11 % | 33,555,794 | 17:54:38 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
| TSLA | Tesla | 174.92 | 174.91 | 174.98 | -1.37 | -0.78 % | 59,891,722 | 17:55:00 |
| V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,604 | 17:26:06 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,972 | 17:39:58 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.07 | 0.13 | 0.82 % | 8,049,116 | 17:41:52 |
| XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | -1.78 | -1.56 % | 19,408,046 | 17:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
