News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.0192 | 214.01 | 214.02 | -2.65 | -1.22 % | 45,542,309 | 13:09:09 |
| AMD | Advanced Micro Devices | 154.64 | 154.64 | 154.65 | -3.76 | -2.37 % | 35,428,801 | 13:09:09 |
| AMZN | Amazon.com | 182.465 | 182.46 | 182.47 | -1.60 | -0.87 % | 19,272,049 | 13:09:09 |
| AXP | American Express | 228.175 | 0.00 | 0.00 | -0.095 | -0.04 % | 680,162 | 13:08:15 |
| BA | Boeing | 174.5132 | 0.00 | 0.00 | -3.88 | -2.17 % | 3,545,304 | 13:09:09 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.31 | 0.42 % | 5,859,016 | 13:09:09 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | 0.315 | 0.80 % | 11,681,393 | 13:09:09 |
| COIN | Coinbase Global | 238.635 | 238.51 | 238.75 | -6.47 | -2.64 % | 4,022,209 | 13:09:08 |
| CRM | Salesforce | 229.47 | 0.00 | 0.00 | -1.01 | -0.44 % | 3,414,462 | 13:09:09 |
| DIS | Walt Disney | 100.675 | 0.00 | 0.00 | -0.845 | -0.83 % | 3,083,865 | 13:09:00 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,430,632 | 13:08:58 |
| GOOGL | Alphabet | 175.10 | 175.09 | 175.10 | -2.14 | -1.21 % | 9,398,846 | 13:09:09 |
| GS | Goldman Sachs | 455.83 | 0.00 | 0.00 | 5.65 | 1.26 % | 576,443 | 13:09:09 |
| HD | Home Depot | 352.1868 | 0.00 | 0.00 | 2.69 | 0.77 % | 1,520,378 | 13:09:09 |
| IBM | International Business M... | 168.8899 | 0.00 | 0.00 | -0.6101 | -0.36 % | 1,412,566 | 13:09:08 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | -0.31 | -1.00 % | 15,531,585 | 13:09:09 |
| IWM | iShares Russell 2000 | 201.1099 | 0.00 | 0.00 | 0.7099 | 0.35 % | 16,063,512 | 13:09:07 |
| JNJ | Johnson and Johnson | 145.755 | 0.00 | 0.00 | -0.195 | -0.13 % | 1,937,857 | 13:09:09 |
| JPM | JP Morgan Chase | 195.96 | 0.00 | 0.00 | 0.98 | 0.50 % | 3,340,007 | 13:09:09 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,330,328 | 13:09:00 |
| MCD | McDonalds | 249.74 | 0.00 | 0.00 | -3.77 | -1.49 % | 1,227,221 | 13:08:55 |
| META | Meta Platforms | 496.49 | 496.47 | 496.59 | -10.14 | -2.00 % | 6,321,721 | 13:09:03 |
| MRK | Merck | 128.21 | 0.00 | 0.00 | 0.71 | 0.56 % | 2,014,540 | 13:09:08 |
| MSFT | Microsoft | 447.09 | 447.05 | 447.09 | -1.28 | -0.29 % | 7,413,553 | 13:09:05 |
| MU | Micron Technology | 153.705 | 153.69 | 153.71 | 5.88 | 3.97 % | 29,915,887 | 13:09:09 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | -0.24 | -0.25 % | 3,004,562 | 13:09:08 |
| ORCL | Oracle | 144.42 | 0.00 | 0.00 | 3.11 | 2.20 % | 5,561,175 | 13:09:09 |
| PYPL | PayPal | 59.28 | 59.27 | 59.29 | -0.85 | -1.41 % | 6,104,022 | 13:09:09 |
| QCOM | QUALCOMM | 229.38 | 229.34 | 229.40 | 7.16 | 3.22 % | 12,322,111 | 13:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.17 | 485.19 | 0.14 | 0.03 % | 13,922,141 | 13:09:08 |
| SOXL | Direxion Daily Semicondu... | 65.7193 | 0.00 | 0.00 | 3.05 | 4.87 % | 33,104,710 | 13:09:09 |
| SPY | SPDR S&P 500 | 547.733 | 0.00 | 0.00 | 0.633 | 0.12 % | 14,913,300 | 13:09:09 |
| TRV | The Travelers Companies | 209.525 | 0.00 | 0.00 | 1.40 | 0.67 % | 301,656 | 13:09:00 |
| TSLA | Tesla | 184.4105 | 184.41 | 184.43 | -3.03 | -1.62 % | 49,411,698 | 13:09:06 |
| V | Visa | 272.64 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,127,262 | 13:09:08 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.50 | 1.27 % | 6,383,748 | 13:09:08 |
| WBA | Walgreens Boots Alliance | 15.655 | 15.65 | 15.66 | 0.505 | 3.33 % | 6,307,858 | 13:09:09 |
| XOM | Exxon Mobil | 108.875 | 0.00 | 0.00 | 0.515 | 0.48 % | 8,015,950 | 13:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
