News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3601 | 191.37 | 191.41 | 0.4601 | 0.24 % | 221,474 | 08:39:18 |
| AMD | Advanced Micro Devices | 171.10 | 171.05 | 171.10 | 5.58 | 3.37 % | 964,525 | 08:39:59 |
| AMZN | Amazon.com | 184.39 | 184.39 | 184.55 | 1.26 | 0.69 % | 374,293 | 08:39:55 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 938 | 08:40:05 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 23,264 | 08:39:25 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | -1.55 | -1.87 % | 1,003,442 | 08:39:51 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,643 | 08:36:15 |
| COIN | Coinbase Global | 236.9068 | 236.30 | 236.66 | 5.40 | 2.33 % | 191,901 | 08:40:06 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,930 | 08:33:53 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.09 | 0.09 % | 23,662 | 08:39:36 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 281 | 08:39:06 |
| GOOGL | Alphabet | 177.1601 | 177.15 | 177.21 | 0.7801 | 0.44 % | 104,310 | 08:40:07 |
| GS | Goldman Sachs | 464.40 | 0.00 | 0.00 | 2.02 | 0.44 % | 4,130 | 08:40:03 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,141 | 08:38:43 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,880 | 08:38:04 |
| INTC | Intel | 31.69 | 31.67 | 31.69 | 0.27 | 0.86 % | 345,067 | 08:39:46 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | 1.27 | 0.61 % | 539,249 | 08:40:07 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,132 | 08:39:18 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,272 | 08:39:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,291 | 08:40:00 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,789 | 08:38:31 |
| META | Meta Platforms | 474.70 | 474.64 | 474.74 | 6.92 | 1.48 % | 234,856 | 08:39:59 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,536 | 08:38:42 |
| MSFT | Microsoft | 434.01 | 433.96 | 434.01 | 3.49 | 0.81 % | 211,641 | 08:40:01 |
| MU | Micron Technology | 131.75 | 131.65 | 131.90 | 5.47 | 4.33 % | 432,428 | 08:39:50 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,128 | 08:39:30 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 22,028 | 08:38:46 |
| PYPL | PayPal | 62.50 | 62.50 | 62.52 | 0.31 | 0.50 % | 90,331 | 08:39:13 |
| QCOM | QUALCOMM | 205.86 | 205.82 | 205.89 | 2.93 | 1.44 % | 1,557,095 | 08:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 461.16 | 461.15 | 461.19 | 5.45 | 1.20 % | 559,880 | 08:40:01 |
| SOXL | Direxion Daily Semicondu... | 53.36 | 0.00 | 0.00 | 3.98 | 8.06 % | 4,496,925 | 08:40:06 |
| SPY | SPDR S&P 500 | 533.79 | 0.00 | 0.00 | 3.96 | 0.75 % | 688,192 | 08:40:06 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.39 | 181.38 | 181.39 | 1.28 | 0.71 % | 982,094 | 08:39:59 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,112 | 08:39:15 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,396 | 08:39:30 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.47 | 0.00 | 0.00 % | 47,443 | 08:39:42 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,029 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
