News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.00 | 194.96 | 195.00 | 0.65 | 0.33 % | 256,876 | 08:45:34 |
| AMD | Advanced Micro Devices | 161.9199 | 161.86 | 161.93 | 1.93 | 1.21 % | 499,188 | 08:45:51 |
| AMZN | Amazon.com | 180.03 | 180.02 | 180.05 | 0.69 | 0.38 % | 273,579 | 08:45:40 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,510 | 08:45:26 |
| BA | Boeing | 188.05 | 0.00 | 0.00 | -0.57 | -0.30 % | 27,604 | 08:44:59 |
| BABA | Alibaba | 78.95 | 0.00 | 0.00 | 0.50 | 0.64 % | 574,715 | 08:45:24 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 38,592 | 08:43:26 |
| COIN | Coinbase Global | 246.97 | 246.85 | 247.00 | 2.77 | 1.13 % | 177,725 | 08:45:30 |
| CRM | Salesforce | 236.61 | 0.00 | 0.00 | 1.75 | 0.75 % | 733,624 | 08:45:34 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.07 | 0.07 % | 14,469 | 08:37:36 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | 0.30 | 0.54 % | 483 | 08:43:11 |
| GOOGL | Alphabet | 174.84 | 174.85 | 174.90 | 1.05 | 0.60 % | 179,319 | 08:45:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 08:36:34 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 762 | 08:27:37 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | 0.78 | 0.47 % | 2,588 | 08:45:00 |
| INTC | Intel | 30.3107 | 30.33 | 30.34 | 0.2807 | 0.93 % | 486,510 | 08:45:50 |
| IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | 0.90 | 0.45 % | 271,362 | 08:45:45 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,875 | 08:36:18 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,937 | 08:38:45 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,541 | 08:43:13 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,003 | 08:39:20 |
| META | Meta Platforms | 483.38 | 483.22 | 483.50 | 6.39 | 1.34 % | 156,290 | 08:45:53 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,311 | 08:43:24 |
| MSFT | Microsoft | 417.38 | 417.31 | 417.48 | 1.31 | 0.31 % | 89,181 | 08:45:30 |
| MU | Micron Technology | 128.7396 | 128.60 | 128.75 | 2.10 | 1.66 % | 1,450,449 | 08:45:38 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 6,069 | 08:43:47 |
| ORCL | Oracle | 120.67 | 0.00 | 0.00 | 0.60 | 0.50 % | 69,728 | 08:45:10 |
| PYPL | PayPal | 63.67 | 63.65 | 63.71 | 0.34 | 0.54 % | 55,401 | 08:45:53 |
| QCOM | QUALCOMM | 206.44 | 206.21 | 206.50 | 2.07 | 1.01 % | 398,779 | 08:45:47 |
| QQQ | Invesco QQQ Trust Series 1 | 457.24 | 457.20 | 457.24 | 2.87 | 0.63 % | 574,688 | 08:45:56 |
| SOXL | Direxion Daily Semicondu... | 49.43 | 0.00 | 0.00 | 1.84 | 3.87 % | 3,913,012 | 08:45:53 |
| SPY | SPDR S&P 500 | 530.30 | 0.00 | 0.00 | 1.91 | 0.36 % | 533,166 | 08:45:55 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.97 | 175.89 | 175.96 | 1.20 | 0.69 % | 647,179 | 08:45:48 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,197 | 08:45:29 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.01 | -0.02 % | 12,438 | 08:39:14 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.10 | 16.13 | 0.01 | 0.06 % | 5,945 | 08:45:52 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | 0.18 | 0.16 % | 14,288 | 08:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
