News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.55 | 196.55 | 196.56 | 2.07 | 1.06 % | 37,825,819 | 15:40:35 |
| AMD | Advanced Micro Devices | 167.58 | 167.57 | 167.59 | 0.80 | 0.48 % | 39,735,165 | 15:40:36 |
| AMZN | Amazon.com | 184.58 | 184.58 | 184.59 | -0.42 | -0.23 % | 19,916,225 | 15:40:37 |
| AXP | American Express | 232.84 | 0.00 | 0.00 | -0.51 | -0.22 % | 1,547,846 | 15:40:35 |
| BA | Boeing | 190.64 | 0.00 | 0.00 | -0.78 | -0.41 % | 2,555,796 | 15:40:33 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -1.48 | -1.85 % | 10,169,983 | 15:40:35 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 17,744,898 | 15:40:33 |
| COIN | Coinbase Global | 246.41 | 246.32 | 246.44 | -10.67 | -4.15 % | 7,176,181 | 15:40:34 |
| CRM | Salesforce | 242.15 | 0.00 | 0.00 | -0.61 | -0.25 % | 4,587,202 | 15:40:34 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 4,111,885 | 15:40:36 |
| DOW | Dow | 55.82 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,779,572 | 15:40:30 |
| GOOGL | Alphabet | 175.41 | 175.40 | 175.42 | -1.32 | -0.75 % | 10,993,891 | 15:40:37 |
| GS | Goldman Sachs | 455.53 | 0.00 | 0.00 | -2.57 | -0.56 % | 1,101,640 | 15:40:35 |
| HD | Home Depot | 326.845 | 0.00 | 0.00 | -4.26 | -1.29 % | 1,679,466 | 15:40:32 |
| IBM | International Business M... | 170.1801 | 0.00 | 0.00 | 1.98 | 1.18 % | 2,252,086 | 15:40:36 |
| INTC | Intel | 30.6299 | 30.62 | 30.63 | 0.2099 | 0.69 % | 17,580,634 | 15:40:37 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | -2.19 | -1.08 % | 20,175,349 | 15:40:27 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | 0.76 | 0.52 % | 2,799,776 | 15:40:37 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | 3.10 | 1.57 % | 4,627,438 | 15:40:31 |
| KO | Coca Cola | 63.925 | 0.00 | 0.00 | -0.225 | -0.35 % | 4,874,764 | 15:40:34 |
| MCD | McDonalds | 255.725 | 0.00 | 0.00 | -5.00 | -1.92 % | 1,525,329 | 15:40:37 |
| META | Meta Platforms | 493.80 | 493.75 | 493.92 | 0.04 | 0.01 % | 6,548,597 | 15:40:35 |
| MRK | Merck | 130.6565 | 0.00 | 0.00 | 0.1365 | 0.10 % | 2,490,568 | 15:40:36 |
| MSFT | Microsoft | 423.81 | 423.79 | 423.84 | -0.71 | -0.17 % | 7,630,540 | 15:40:30 |
| MU | Micron Technology | 131.04 | 131.03 | 131.04 | 0.97 | 0.75 % | 8,945,862 | 15:40:37 |
| NKE | Nike | 96.91 | 0.00 | 0.00 | 1.19 | 1.24 % | 6,740,105 | 15:40:37 |
| ORCL | Oracle | 125.74 | 0.00 | 0.00 | 2.24 | 1.81 % | 8,121,826 | 15:40:27 |
| PYPL | PayPal | 67.73 | 67.72 | 67.74 | 0.71 | 1.06 % | 8,630,644 | 15:40:30 |
| QCOM | QUALCOMM | 206.305 | 206.29 | 206.33 | -3.14 | -1.50 % | 3,906,833 | 15:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 463.0609 | 463.06 | 463.08 | -0.3091 | -0.07 % | 20,206,609 | 15:40:37 |
| SOXL | Direxion Daily Semicondu... | 51.7899 | 0.00 | 0.00 | -0.7201 | -1.37 % | 45,917,468 | 15:40:37 |
| SPY | SPDR S&P 500 | 534.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 29,194,534 | 15:40:32 |
| TRV | The Travelers Companies | 213.14 | 0.00 | 0.00 | 3.43 | 1.64 % | 716,033 | 15:40:27 |
| TSLA | Tesla | 176.9735 | 176.98 | 176.99 | -0.9665 | -0.54 % | 50,304,514 | 15:40:31 |
| V | Visa | 279.235 | 0.00 | 0.00 | 2.20 | 0.79 % | 3,056,106 | 15:40:37 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.29 | -0.70 % | 6,248,768 | 15:40:28 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 5,481,903 | 15:40:31 |
| XOM | Exxon Mobil | 113.195 | 0.00 | 0.00 | -0.775 | -0.68 % | 8,388,091 | 15:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
